Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0001 USDD |
50,345,455,284.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-21 |
0.0001 USDD |
44,084,012,504.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-20 |
0.0001 USDD |
49,880,524,046.2880 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-19 |
0.0001 USDD |
26,476,325,696.9970 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-18 |
0.0001 USDD |
14,488,926,717.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-17 |
0.0001 USDD |
8,865,892,676.3800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-16 |
0.0001 USDD |
3,222,486,396.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-15 |
0.0001 USDD |
4,120,810,103.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-14 |
0.0001 USDD |
20,705,293,123.3560 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-13 |
0.0001 USDD |
12,920,473,254.3800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-12 |
0.0001 USDD |
3,468,925,626.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-11 |
0.0001 USDD |
14,539,499,771.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-10 |
0.0001 USDD |
8,593,078,586.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-09 |
0.0001 USDD |
6,410,700,198.6639 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-08 |
0.0001 USDD |
6,129,285,856.8510 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-07 |
0.0001 USDD |
1,756,086,449.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-06 |
0.0001 USDD |
7,911,594,763.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-05 |
0.0001 USDD |
53,126,801,688.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-04 |
0.0001 USDD |
111,317,123,291.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-03 |
0.0001 USDD |
96,087,425,421.6810 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-02 |
0.0001 USDD |
39,238,732,449.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-07-01 |
0.0001 USDD |
37,215,690,726.3850 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-30 |
0.0001 USDD |
40,413,998,693.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-29 |
0.0001 USDD |
5,991,682,654.7885 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-28 |
0.0001 USDD |
20,301,505,818.8140 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-27 |
0.0001 USDD |
116,228,398,879.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-26 |
0.0001 USDD |
7,809,337,388.0397 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-25 |
0.0001 USDD |
90,507,414,158.5610 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-24 |
0.0001 USDD |
222,303,345,570.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-23 |
0.0001 USDD |
98,610,054,311.2930 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-22 |
0.0001 USDD |
10,724,885,332.8510 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-21 |
0.0001 USDD |
11,299,608,415.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-20 |
0.0001 USDD |
29,258,442,365.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-19 |
0.0001 USDD |
21,542,227,705.8370 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-18 |
0.0001 USDD |
68,124,179,405.9580 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-17 |
0.0001 USDD |
29,472,483,715.8470 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-16 |
0.0001 USDD |
37,612,129,128.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-15 |
0.0001 USDD |
83,247,510,545.5850 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-14 |
0.0001 USDD |
72,274,591,030.7870 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-13 |
0.0001 USDD |
47,578,005,369.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-12 |
0.0001 USDD |
68,447,586,568.2880 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-11 |
0.0001 USDD |
57,457,754,195.6350 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-10 |
0.0001 USDD |
28,047,723,270.9770 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-09 |
0.0002 USDD |
61,127,545,716.1690 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-08 |
0.0002 USDD |
97,252,426,445.2050 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-07 |
0.0002 USDD |
55,625,173,975.9020 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-06 |
0.0002 USDD |
38,197,734,018.3230 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-05 |
0.0002 USDD |
26,164,219,712.7140 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-06-04 |
0.0001 USDD |
20,521,797,735.4360 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-06-03 |
0.0002 USDD |
5,581,578,831.5619 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |