Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0001 USDD |
24,931,380,979.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-01 |
0.0001 USDD |
28,807,642,302.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-30 |
0.0001 USDD |
32,916,757,054.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-29 |
0.0001 USDD |
55,131,786,223.5400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-28 |
0.0001 USDD |
58,057,560,087.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-27 |
0.0001 USDD |
34,656,556,660.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-26 |
0.0001 USDD |
35,289,802,287.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-25 |
0.0001 USDD |
33,843,591,158.3100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-24 |
0.0001 USDD |
55,898,529,363.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-23 |
0.0001 USDD |
60,076,640,473.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-22 |
0.0001 USDD |
50,891,612,313.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-21 |
0.0001 USDD |
18,027,561,781.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-20 |
0.0001 USDD |
9,575,128,690.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-19 |
0.0001 USDD |
9,438,817,922.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-18 |
0.0001 USDD |
7,263,139,001.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-17 |
0.0001 USDD |
2,045,749,845.2582 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-16 |
0.0001 USDD |
1,654,964,572.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-15 |
0.0001 USDD |
823,915,959.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-14 |
0.0001 USDD |
5,336,705,111.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-13 |
0.0001 USDD |
97,701,403.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-12 |
0.0001 USDD |
127,535,412.8674 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-11 |
0.0001 USDD |
81,721,913.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-10 |
0.0001 USDD |
200,954,855.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-09 |
0.0001 USDD |
17,711,591,773.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-08 |
0.0001 USDD |
12,498,555,329.2310 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-07 |
0.0001 USDD |
18,216,376,221.8070 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-06 |
0.0001 USDD |
25,056,768,598.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-05 |
0.0001 USDD |
19,003,016,447.1410 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-04 |
0.0001 USDD |
24,208,769,857.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-03 |
0.0001 USDD |
16,403,611,929.2640 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-02 |
0.0001 USDD |
18,039,531,823.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-01 |
0.0001 USDD |
22,351,737,515.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-31 |
0.0001 USDD |
17,602,303,079.3880 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-30 |
0.0001 USDD |
21,889,266,346.4920 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-29 |
0.0001 USDD |
23,566,718,211.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-28 |
0.0001 USDD |
32,941,588,844.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-27 |
0.0001 USDD |
22,538,173,145.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-26 |
0.0001 USDD |
9,766,742,836.8600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-25 |
0.0001 USDD |
14,539,047,301.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-24 |
0.0001 USDD |
25,806,060,757.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-23 |
0.0001 USDD |
32,033,594,633.6660 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-22 |
0.0001 USDD |
30,857,978,336.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-21 |
0.0001 USDD |
73,571,317,348.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-20 |
0.0001 USDD |
59,320,321,763.6080 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-19 |
0.0001 USDD |
41,290,575,757.3230 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-18 |
0.0001 USDD |
50,687,015,656.7370 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-17 |
0.0001 USDD |
23,388,723,705.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-16 |
0.0001 USDD |
74,281,561,714.9650 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-15 |
0.0001 USDD |
44,431,697,905.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-14 |
0.0001 USDD |
47,756,172,146.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |