Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0001 USDD |
37,612,129,128.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-15 |
0.0001 USDD |
83,247,510,545.5850 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-14 |
0.0001 USDD |
72,274,591,030.7870 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-13 |
0.0001 USDD |
47,578,005,369.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-12 |
0.0001 USDD |
68,447,586,568.2880 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-11 |
0.0001 USDD |
57,457,754,195.6350 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-10 |
0.0001 USDD |
28,047,723,270.9770 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-09 |
0.0002 USDD |
61,127,545,716.1690 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-08 |
0.0002 USDD |
97,252,426,445.2050 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-07 |
0.0002 USDD |
55,625,173,975.9020 WIN |
0.0002 USDD |
0.0001 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-06 |
0.0002 USDD |
38,197,734,018.3230 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-06-05 |
0.0002 USDD |
26,164,219,712.7140 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-06-04 |
0.0001 USDD |
20,521,797,735.4360 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-06-03 |
0.0002 USDD |
5,581,578,831.5619 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-06-02 |
0.0002 USDD |
11,356,291,152.5610 WIN |
0.0002 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-06-01 |
0.0002 USDD |
2,811,851,207.8559 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-05-31 |
0.0002 USDD |
425,204,362.3306 WIN |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
0.0002 USDD |
| 2022-05-30 |
0.0001 USDD |
22,857,902,004.7840 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0002 USDD |
| 2022-05-29 |
0.0001 USDD |
159,229,639,295.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-05-28 |
0.0001 USDD |
58,123,470,423.9050 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-05-27 |
0.0001 USDD |
42,817,725,314.0170 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |