Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0001 USDD |
130,281,768,354.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-12 |
0.0001 USDD |
132,492,380,622.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-11 |
0.0001 USDD |
51,043,797,569.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-10 |
0.0001 USDD |
33,746,702,157.2130 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-09 |
0.0001 USDD |
3,979,973,351.6112 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-08 |
0.0001 USDD |
1,379,935,653.3528 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-07 |
0.0001 USDD |
2,818,046,009.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-06 |
0.0001 USDD |
2,085,811,455.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-05 |
0.0001 USDD |
1,074,946,432.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-04 |
0.0001 USDD |
13,965,017,347.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-03 |
0.0001 USDD |
52,758,420,971.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-02 |
0.0001 USDD |
246,749,713,066.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-01 |
0.0001 USDD |
7,906,631,735.1185 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-30 |
0.0001 USDD |
11,135,121,395.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-29 |
0.0001 USDD |
51,273,253,836.8350 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-28 |
0.0001 USDD |
66,117,117,351.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-27 |
0.0001 USDD |
51,286,104,673.6730 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-26 |
0.0001 USDD |
51,758,433,054.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-25 |
0.0001 USDD |
63,163,478,045.1170 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-24 |
0.0001 USDD |
53,237,923,497.1940 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-23 |
0.0001 USDD |
42,054,322,779.6220 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-22 |
0.0001 USDD |
43,173,786,296.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-21 |
0.0001 USDD |
68,626,167,527.7480 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-20 |
0.0001 USDD |
91,594,899,647.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-19 |
0.0001 USDD |
29,660,069,552.2850 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-18 |
0.0001 USDD |
30,427,582,570.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-17 |
0.0001 USDD |
66,076,435,604.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-16 |
0.0001 USDD |
73,170,078,637.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-15 |
0.0001 USDD |
311,509,124,138.4601 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-14 |
0.0001 USDD |
32,726,063,595.8640 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-13 |
0.0001 USDD |
11,444,367,055.9360 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-12 |
0.0001 USDD |
27,243,196,700.1570 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-11 |
0.0001 USDD |
29,418,712,994.1410 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-10 |
0.0001 USDD |
40,940,685,247.3830 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-09 |
0.0001 USDD |
68,033,974,323.4130 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-08 |
0.0001 USDD |
54,964,165,531.0570 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-07 |
0.0001 USDD |
15,862,310,846.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-06 |
0.0001 USDD |
12,282,526,711.7380 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-05 |
0.0001 USDD |
117,625,040,761.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-04 |
0.0001 USDD |
224,672,398,240.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-03 |
0.0001 USDD |
82,370,689,825.8600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-02 |
0.0001 USDD |
24,222,645,949.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-01 |
0.0001 USDD |
24,235,045,813.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-31 |
0.0001 USDD |
155,827,554.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-30 |
0.0001 USDD |
62,137,148.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-29 |
0.0001 USDD |
59,789,411.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-28 |
0.0001 USDD |
156,717,119.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-27 |
0.0001 USDD |
248,756,932.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-26 |
0.0001 USDD |
603,526,199.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-08-25 |
0.0001 USDD |
489,155,387.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |