Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0001 USDD |
8,026,571,377.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-30 |
0.0001 USDD |
6,444,921,678.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-29 |
0.0001 USDD |
6,774,064,851.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-28 |
0.0001 USDD |
2,281,229,474.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-27 |
0.0001 USDD |
2,790,761,611.9400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-26 |
0.0001 USDD |
3,018,936,669.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-25 |
0.0001 USDD |
2,981,960,552.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-24 |
0.0001 USDD |
2,425,706,086.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-23 |
0.0001 USDD |
2,979,494,941.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-22 |
0.0001 USDD |
3,168,060,163.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-21 |
0.0001 USDD |
3,086,819,308.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-20 |
0.0001 USDD |
3,507,398,669.7496 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-19 |
0.0001 USDD |
3,632,284,151.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-18 |
0.0001 USDD |
4,219,261,437.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-17 |
0.0001 USDD |
4,229,843,444.6977 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-16 |
0.0001 USDD |
3,685,135,269.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-15 |
0.0001 USDD |
4,378,307,610.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-14 |
0.0001 USDD |
4,451,552,479.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-13 |
0.0001 USDD |
4,597,410,794.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-12 |
0.0001 USDD |
5,153,528,169.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-11 |
0.0001 USDD |
4,637,626,281.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-10 |
0.0001 USDD |
3,804,690,992.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-09 |
0.0001 USDD |
3,925,417,140.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-08 |
0.0001 USDD |
4,314,037,010.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-07 |
0.0001 USDD |
4,334,711,470.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-06 |
0.0001 USDD |
3,940,140,106.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-05 |
0.0001 USDD |
3,905,999,496.1031 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-04 |
0.0001 USDD |
3,811,693,129.0400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-03 |
0.0001 USDD |
3,997,675,279.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-02 |
0.0001 USDD |
8,447,219,062.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-04-01 |
0.0001 USDD |
7,326,691,281.8200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-31 |
0.0001 USDD |
9,783,957,838.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-30 |
0.0001 USDD |
9,301,150,753.5000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-29 |
0.0001 USDD |
7,825,273,327.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-28 |
0.0001 USDD |
8,339,437,598.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-27 |
0.0001 USDD |
8,215,669,209.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-26 |
0.0001 USDD |
7,770,872,950.1400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-25 |
0.0001 USDD |
6,555,931,224.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-24 |
0.0001 USDD |
8,043,547,670.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-23 |
0.0001 USDD |
9,393,199,769.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-22 |
0.0001 USDD |
8,974,420,175.7800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-21 |
0.0001 USDD |
8,847,582,602.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-20 |
0.0001 USDD |
8,789,603,870.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-19 |
0.0001 USDD |
8,414,696,815.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-18 |
0.0001 USDD |
3,048,770,772.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-17 |
0.0001 USDD |
4,157,643,486.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-16 |
0.0001 USDD |
4,433,538,223.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-15 |
0.0001 USDD |
4,259,126,632.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-14 |
0.0001 USDD |
3,452,411,984.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-13 |
0.0001 USDD |
4,057,226,472.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |