Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0001 USDD |
2,024,768,494.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-01 |
0.0001 USDD |
1,938,959,060.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-31 |
0.0001 USDD |
2,358,860,766.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-30 |
0.0001 USDD |
1,949,258,914.4000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-29 |
0.0001 USDD |
1,823,782,676.9600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-28 |
0.0001 USDD |
2,448,739,918.4177 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-27 |
0.0001 USDD |
1,368,105,982.6400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-26 |
0.0001 USDD |
1,804,156,535.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-25 |
0.0001 USDD |
1,639,605,642.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-24 |
0.0001 USDD |
1,304,391,864.1100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-23 |
0.0001 USDD |
1,495,771,772.7700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-22 |
0.0001 USDD |
1,346,656,550.7300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-21 |
0.0001 USDD |
1,797,491,005.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-20 |
0.0001 USDD |
1,462,678,292.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-19 |
0.0001 USDD |
1,352,746,928.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-18 |
0.0001 USDD |
972,045,426.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-17 |
0.0001 USDD |
1,741,930,870.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-16 |
0.0001 USDD |
3,013,734,366.6100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-15 |
0.0001 USDD |
40,906,309,416.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-14 |
0.0001 USDD |
47,765,213,507.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-13 |
0.0001 USDD |
47,139,217,764.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-12 |
0.0001 USDD |
42,560,121,994.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-11 |
0.0001 USDD |
19,517,939,015.8000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-10 |
0.0001 USDD |
24,318,707,905.5600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-09 |
0.0001 USDD |
20,827,674,629.9000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-08 |
0.0001 USDD |
30,535,115,352.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-07 |
0.0001 USDD |
27,760,603,318.4400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-06 |
0.0001 USDD |
26,832,001,964.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-05 |
0.0001 USDD |
26,923,962,016.9630 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-04 |
0.0001 USDD |
27,615,062,058.9220 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-03 |
0.0001 USDD |
26,062,264,214.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-02 |
0.0001 USDD |
24,931,380,979.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-12-01 |
0.0001 USDD |
28,807,642,302.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-30 |
0.0001 USDD |
32,916,757,054.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-29 |
0.0001 USDD |
55,131,786,223.5400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-28 |
0.0001 USDD |
58,057,560,087.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-27 |
0.0001 USDD |
34,656,556,660.9500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-26 |
0.0001 USDD |
35,289,802,287.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-25 |
0.0001 USDD |
33,843,591,158.3100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-24 |
0.0001 USDD |
55,898,529,363.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-23 |
0.0001 USDD |
60,076,640,473.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-22 |
0.0001 USDD |
50,891,612,313.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-21 |
0.0001 USDD |
18,027,561,781.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-20 |
0.0001 USDD |
9,575,128,690.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-19 |
0.0001 USDD |
9,438,817,922.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-18 |
0.0001 USDD |
7,263,139,001.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-17 |
0.0001 USDD |
2,045,749,845.2582 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-16 |
0.0001 USDD |
1,654,964,572.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-15 |
0.0001 USDD |
823,915,959.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-14 |
0.0001 USDD |
5,336,705,111.6900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |