Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0001 USDD |
97,701,403.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-12 |
0.0001 USDD |
127,535,412.8674 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-11 |
0.0001 USDD |
81,721,913.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-10 |
0.0001 USDD |
200,954,855.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-09 |
0.0001 USDD |
17,711,591,773.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-08 |
0.0001 USDD |
12,498,555,329.2310 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-07 |
0.0001 USDD |
18,216,376,221.8070 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-06 |
0.0001 USDD |
25,056,768,598.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-05 |
0.0001 USDD |
19,003,016,447.1410 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-04 |
0.0001 USDD |
24,208,769,857.4600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-03 |
0.0001 USDD |
16,403,611,929.2640 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-02 |
0.0001 USDD |
18,039,531,823.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-11-01 |
0.0001 USDD |
22,351,737,515.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-31 |
0.0001 USDD |
17,602,303,079.3880 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-30 |
0.0001 USDD |
21,889,266,346.4920 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-29 |
0.0001 USDD |
23,566,718,211.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-28 |
0.0001 USDD |
32,941,588,844.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-27 |
0.0001 USDD |
22,538,173,145.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-26 |
0.0001 USDD |
9,766,742,836.8600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-25 |
0.0001 USDD |
14,539,047,301.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-24 |
0.0001 USDD |
25,806,060,757.1200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-23 |
0.0001 USDD |
32,033,594,633.6660 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-22 |
0.0001 USDD |
30,857,978,336.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-21 |
0.0001 USDD |
73,571,317,348.6200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-20 |
0.0001 USDD |
59,320,321,763.6080 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-19 |
0.0001 USDD |
41,290,575,757.3230 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-18 |
0.0001 USDD |
50,687,015,656.7370 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-17 |
0.0001 USDD |
23,388,723,705.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-16 |
0.0001 USDD |
74,281,561,714.9650 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-15 |
0.0001 USDD |
44,431,697,905.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-14 |
0.0001 USDD |
47,756,172,146.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-13 |
0.0001 USDD |
130,281,768,354.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-12 |
0.0001 USDD |
132,492,380,622.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-11 |
0.0001 USDD |
51,043,797,569.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-10 |
0.0001 USDD |
33,746,702,157.2130 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-09 |
0.0001 USDD |
3,979,973,351.6112 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-08 |
0.0001 USDD |
1,379,935,653.3528 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-07 |
0.0001 USDD |
2,818,046,009.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-06 |
0.0001 USDD |
2,085,811,455.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-05 |
0.0001 USDD |
1,074,946,432.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-04 |
0.0001 USDD |
13,965,017,347.0200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-03 |
0.0001 USDD |
52,758,420,971.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-02 |
0.0001 USDD |
246,749,713,066.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-10-01 |
0.0001 USDD |
7,906,631,735.1185 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-30 |
0.0001 USDD |
11,135,121,395.1000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-29 |
0.0001 USDD |
51,273,253,836.8350 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-28 |
0.0001 USDD |
66,117,117,351.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-27 |
0.0001 USDD |
51,286,104,673.6730 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-26 |
0.0001 USDD |
51,758,433,054.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2022-09-25 |
0.0001 USDD |
63,163,478,045.1170 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |