Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0001 USDD |
3,617,854,706.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-11 |
0.0001 USDD |
3,698,346,370.5812 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-10 |
0.0001 USDD |
3,404,591,085.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-09 |
0.0001 USDD |
2,957,597,911.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-08 |
0.0001 USDD |
3,804,282,432.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-07 |
0.0001 USDD |
3,075,863,297.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-06 |
0.0001 USDD |
2,769,852,487.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-05 |
0.0001 USDD |
3,408,343,265.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-04 |
0.0001 USDD |
3,480,038,742.8200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-03 |
0.0001 USDD |
4,136,840,864.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-02 |
0.0001 USDD |
3,367,411,847.8470 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-03-01 |
0.0001 USDD |
3,238,931,716.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-28 |
0.0001 USDD |
3,635,328,386.0900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-27 |
0.0001 USDD |
4,033,252,591.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-26 |
0.0001 USDD |
3,948,203,683.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-25 |
0.0001 USDD |
3,724,535,996.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-24 |
0.0001 USDD |
3,629,840,535.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-23 |
0.0001 USDD |
3,813,915,931.9388 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-22 |
0.0001 USDD |
4,374,710,015.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-21 |
0.0001 USDD |
3,202,297,670.6500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-20 |
0.0001 USDD |
3,207,132,231.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-19 |
0.0001 USDD |
3,937,131,137.1800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-18 |
0.0001 USDD |
3,829,521,277.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-17 |
0.0001 USDD |
3,757,565,470.3300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-16 |
0.0001 USDD |
6,662,516,191.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-15 |
0.0001 USDD |
7,567,696,401.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-14 |
0.0001 USDD |
8,270,942,492.3147 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-13 |
0.0001 USDD |
9,568,050,493.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-12 |
0.0001 USDD |
8,513,213,688.9400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-11 |
0.0001 USDD |
8,603,712,636.4700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-10 |
0.0001 USDD |
10,785,397,891.2000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-09 |
0.0001 USDD |
6,046,175,041.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-08 |
0.0001 USDD |
8,217,499,636.0120 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-07 |
0.0001 USDD |
10,464,970,484.2300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-06 |
0.0001 USDD |
6,934,931,631.4300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-05 |
0.0001 USDD |
7,824,704,692.8857 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-04 |
0.0001 USDD |
7,027,700,777.6565 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-03 |
0.0001 USDD |
6,513,306,527.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-02 |
0.0001 USDD |
8,149,467,548.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-02-01 |
0.0001 USDD |
8,371,282,145.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-31 |
0.0001 USDD |
11,124,135,713.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-30 |
0.0001 USDD |
7,903,828,918.3658 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-29 |
0.0001 USDD |
3,696,199,390.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-28 |
0.0001 USDD |
6,329,243,783.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-27 |
0.0001 USDD |
5,624,223,074.3200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-26 |
0.0001 USDD |
6,859,269,560.8200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-25 |
0.0001 USDD |
5,941,522,755.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-24 |
0.0001 USDD |
5,478,950,749.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-23 |
0.0001 USDD |
7,138,040,207.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-01-22 |
0.0001 USDD |
7,969,963,695.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |