Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0001 USDD |
4,018,829,468.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-19 |
0.0001 USDD |
3,639,238,226.9300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-18 |
0.0001 USDD |
2,924,910,174.8800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-17 |
0.0001 USDD |
1,306,785,080.9285 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-16 |
0.0001 USDD |
2,619,691,788.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-15 |
0.0001 USDD |
1,492,442,021.3900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-14 |
0.0001 USDD |
3,170,970,000.4100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-13 |
0.0001 USDD |
3,114,708,102.2400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-12 |
0.0001 USDD |
3,167,158,884.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-11 |
0.0001 USDD |
2,644,978,563.3700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-10 |
0.0001 USDD |
4,014,602,253.9800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-09 |
0.0001 USDD |
3,647,002,988.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-08 |
0.0001 USDD |
4,267,429,647.6600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-07 |
0.0001 USDD |
7,606,520,157.5900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-06 |
0.0001 USDD |
7,754,504,046.3600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-05 |
0.0001 USDD |
5,875,950,749.4500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-04 |
0.0001 USDD |
6,061,826,407.2213 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-03 |
0.0001 USDD |
7,050,521,349.0402 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-02 |
0.0001 USDD |
7,499,034,619.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-01 |
0.0001 USDD |
6,127,666,248.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-31 |
0.0001 USDD |
7,566,559,756.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-30 |
0.0001 USDD |
7,008,804,321.8700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-29 |
0.0001 USDD |
6,059,129,944.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-28 |
0.0001 USDD |
7,049,095,126.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-27 |
0.0001 USDD |
9,727,961,389.1700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-26 |
0.0001 USDD |
7,719,255,819.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-25 |
0.0001 USDD |
5,846,142,312.7000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-24 |
0.0001 USDD |
5,614,196,814.3000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-23 |
0.0001 USDD |
6,831,260,617.3750 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-22 |
0.0001 USDD |
7,999,934,910.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-21 |
0.0001 USDD |
10,719,502,185.7800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-20 |
0.0001 USDD |
9,347,369,793.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-19 |
0.0001 USDD |
8,302,146,163.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-18 |
0.0001 USDD |
8,940,084,548.9700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-17 |
0.0001 USDD |
7,422,994,785.7400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-16 |
0.0001 USDD |
7,296,561,366.5300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-15 |
0.0001 USDD |
7,763,792,581.4800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-14 |
0.0001 USDD |
7,364,516,798.6800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-13 |
0.0001 USDD |
7,156,680,888.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-12 |
0.0001 USDD |
2,546,183,955.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-11 |
0.0001 USDD |
9,168,403,347.5000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-10 |
0.0001 USDD |
7,844,727,875.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-09 |
0.0001 USDD |
8,023,885,959.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-08 |
0.0001 USDD |
10,198,100,943.7900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-07 |
0.0001 USDD |
9,461,351,689.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-06 |
0.0001 USDD |
9,062,428,859.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-05 |
0.0001 USDD |
8,783,927,372.8157 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-04 |
0.0001 USDD |
8,315,892,676.5100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-03 |
0.0001 USDD |
7,273,837,281.2800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-05-02 |
0.0001 USDD |
7,683,568,957.1300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |