Identifier on Huobi: winusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0001 USDD |
3,643,739,135.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-08 |
0.0001 USDD |
4,073,513,701.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-07 |
0.0001 USDD |
3,757,944,258.8900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-06 |
0.0001 USDD |
2,359,004,850.7100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-05 |
0.0001 USDD |
1,259,908,247.2200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-04 |
0.0001 USDD |
2,441,594,593.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-03 |
0.0001 USDD |
2,182,811,981.1600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-02 |
0.0001 USDD |
3,190,923,472.2600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-08-01 |
0.0001 USDD |
2,796,635,073.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-31 |
0.0001 USDD |
3,281,189,165.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-30 |
0.0001 USDD |
3,885,363,648.7500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-29 |
0.0001 USDD |
5,581,380,939.0100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-28 |
0.0001 USDD |
2,807,020,263.5800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-27 |
0.0001 USDD |
2,928,827,882.3500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-26 |
0.0001 USDD |
2,911,650,194.2900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-25 |
0.0001 USDD |
3,339,530,010.5500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-24 |
0.0001 USDD |
3,850,124,961.4900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-23 |
0.0001 USDD |
2,989,298,114.6000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-22 |
0.0001 USDD |
3,087,332,713.2344 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-21 |
0.0001 USDD |
2,942,947,116.5200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-20 |
0.0001 USDD |
2,999,205,167.9900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-19 |
0.0001 USDD |
3,026,140,019.8100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-18 |
0.0001 USDD |
3,413,133,177.8300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-17 |
0.0001 USDD |
2,903,950,646.2100 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-16 |
0.0001 USDD |
3,701,716,201.1900 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-15 |
0.0001 USDD |
3,188,316,160.0600 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-14 |
0.0001 USDD |
4,362,835,538.3300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-13 |
0.0001 USDD |
2,556,111,963.3400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-12 |
0.0001 USDD |
6,192,815,147.4591 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-11 |
0.0001 USDD |
6,573,689,948.3828 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-10 |
0.0001 USDD |
6,818,267,082.2500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-09 |
0.0001 USDD |
4,034,972,705.0300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-08 |
0.0001 USDD |
2,949,227,281.5400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-07 |
0.0001 USDD |
3,555,782,803.5700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-06 |
0.0001 USDD |
3,065,814,168.2342 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-05 |
0.0001 USDD |
3,251,094,001.1310 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-04 |
0.0001 USDD |
3,128,878,274.0439 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-03 |
0.0001 USDD |
2,886,295,765.0800 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-02 |
0.0001 USDD |
2,837,570,264.6871 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-07-01 |
0.0001 USDD |
3,235,446,514.7599 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-30 |
0.0001 USDD |
4,012,773,280.8584 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-29 |
0.0001 USDD |
2,993,773,883.0000 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-28 |
0.0001 USDD |
4,120,303,965.2700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-27 |
0.0001 USDD |
3,904,690,324.6300 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-26 |
0.0001 USDD |
2,978,666,146.4700 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-25 |
0.0001 USDD |
4,041,535,065.1500 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-24 |
0.0001 USDD |
2,568,371,526.9200 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-23 |
0.0001 USDD |
2,584,183,404.8400 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-22 |
0.0001 USDD |
5,451,181,951.3340 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
| 2023-06-21 |
0.0001 USDD |
5,412,701,637.9861 WIN |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |
0.0001 USDD |