Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6954 USDT |
4,802,254.0305 |
0.6881 USDT |
0.6828 USDT |
0.6966 USDT |
0.6928 USDT |
| 2025-06-22 |
0.7015 USDT |
4,869,915.4415 |
0.6991 USDT |
0.6857 USDT |
0.6996 USDT |
0.6926 USDT |
| 2025-06-21 |
0.7459 USDT |
5,123,028.6964 |
0.7608 USDT |
0.7151 USDT |
0.7280 USDT |
0.7160 USDT |
| 2025-06-20 |
0.7819 USDT |
8,719,984.7645 |
0.7941 USDT |
0.7354 USDT |
0.7627 USDT |
0.7691 USDT |
| 2025-06-19 |
0.7911 USDT |
7,461,626.4061 |
0.7919 USDT |
0.7730 USDT |
0.7826 USDT |
0.7853 USDT |
| 2025-06-18 |
0.7793 USDT |
1,134,507.2350 |
0.7702 USDT |
0.7699 USDT |
0.7822 USDT |
0.7783 USDT |
| 2025-06-17 |
0.8250 USDT |
955,581.4238 |
0.8342 USDT |
0.8132 USDT |
0.8358 USDT |
0.8282 USDT |
| 2025-06-16 |
0.8620 USDT |
1,490,180.8998 |
0.8504 USDT |
0.8376 USDT |
0.8536 USDT |
0.8769 USDT |
| 2025-06-15 |
0.8382 USDT |
464,382.9982 |
0.8328 USDT |
0.8313 USDT |
0.8423 USDT |
0.8439 USDT |
| 2025-06-14 |
0.8522 USDT |
2,673,341.8261 |
0.8534 USDT |
0.8424 USDT |
0.8504 USDT |
0.8570 USDT |
| 2025-06-13 |
0.8231 USDT |
13,063,904.7603 |
0.8235 USDT |
0.7956 USDT |
0.8109 USDT |
0.8527 USDT |
| 2025-06-12 |
0.9297 USDT |
9,698,613.0071 |
0.9558 USDT |
0.8783 USDT |
0.8885 USDT |
0.8796 USDT |
| 2025-06-11 |
1.0082 USDT |
12,803,665.8966 |
1.0276 USDT |
0.9404 USDT |
0.9559 USDT |
0.9547 USDT |
| 2025-06-10 |
1.0255 USDT |
1,391,908.0695 |
1.0277 USDT |
1.0079 USDT |
1.0198 USDT |
1.0137 USDT |
| 2025-06-09 |
0.8936 USDT |
412,572.8503 |
0.8894 USDT |
0.8854 USDT |
0.9044 USDT |
0.8994 USDT |
| 2025-06-08 |
0.8766 USDT |
1,023,516.8319 |
0.8725 USDT |
0.8613 USDT |
0.8652 USDT |
0.8652 USDT |
| 2025-06-07 |
0.8772 USDT |
5,351,273.5969 |
0.8133 USDT |
0.8123 USDT |
0.8381 USDT |
0.8848 USDT |
| 2025-06-06 |
0.8448 USDT |
11,319,170.4810 |
0.8265 USDT |
0.8124 USDT |
0.8285 USDT |
0.8296 USDT |
| 2025-06-05 |
0.8865 USDT |
1,958,767.7026 |
0.8809 USDT |
0.8724 USDT |
0.8870 USDT |
0.8774 USDT |
| 2025-06-04 |
0.9772 USDT |
3,394,833.4513 |
0.9724 USDT |
0.9614 USDT |
0.9792 USDT |
0.9742 USDT |
| 2025-06-03 |
0.9756 USDT |
9,921,604.5785 |
0.9477 USDT |
0.9403 USDT |
0.9680 USDT |
0.9931 USDT |
| 2025-06-02 |
0.8607 USDT |
7,763,055.9406 |
0.8738 USDT |
0.8394 USDT |
0.8541 USDT |
0.8600 USDT |
| 2025-06-01 |
0.8415 USDT |
8,094,878.1357 |
0.8516 USDT |
0.8132 USDT |
0.8277 USDT |
0.8497 USDT |
| 2025-05-31 |
0.8323 USDT |
21,707,638.7513 |
0.8877 USDT |
0.7858 USDT |
0.7996 USDT |
0.8535 USDT |
| 2025-05-30 |
1.0265 USDT |
2,073,284.6720 |
1.0557 USDT |
0.9787 USDT |
1.0291 USDT |
1.0302 USDT |
| 2025-05-29 |
1.1365 USDT |
4,446,808.1052 |
1.1231 USDT |
1.0961 USDT |
1.1238 USDT |
1.1231 USDT |
| 2025-05-28 |
1.1013 USDT |
5,249,917.1230 |
1.1087 USDT |
1.0823 USDT |
1.0925 USDT |
1.0894 USDT |
| 2025-05-27 |
1.1155 USDT |
4,803,143.0674 |
1.1270 USDT |
1.0782 USDT |
1.1128 USDT |
1.1274 USDT |
| 2025-05-26 |
1.1467 USDT |
7,808,719.1678 |
1.1044 USDT |
1.1043 USDT |
1.1369 USDT |
1.1348 USDT |
| 2025-05-25 |
1.0923 USDT |
4,739,537.6774 |
1.1185 USDT |
1.0582 USDT |
1.0778 USDT |
1.0680 USDT |
| 2025-05-24 |
1.1315 USDT |
6,141,274.6820 |
1.1131 USDT |
1.0888 USDT |
1.1184 USDT |
1.1305 USDT |
| 2025-05-23 |
1.2711 USDT |
11,241,429.5239 |
1.2010 USDT |
1.1355 USDT |
1.1747 USDT |
1.1419 USDT |
| 2025-05-22 |
1.1501 USDT |
13,500,745.3287 |
1.1154 USDT |
1.1027 USDT |
1.1421 USDT |
1.1569 USDT |
| 2025-05-21 |
1.0586 USDT |
19,288,823.6578 |
0.9742 USDT |
0.9580 USDT |
0.9701 USDT |
1.1323 USDT |
| 2025-05-20 |
0.9808 USDT |
4,922,940.0371 |
0.9924 USDT |
0.9450 USDT |
0.9503 USDT |
0.9471 USDT |
| 2025-05-19 |
0.9774 USDT |
16,526,220.6871 |
1.0696 USDT |
0.9286 USDT |
0.9436 USDT |
0.9758 USDT |
| 2025-05-18 |
0.9900 USDT |
6,792,666.2810 |
0.9315 USDT |
0.9255 USDT |
0.9425 USDT |
1.0173 USDT |
| 2025-05-17 |
0.9699 USDT |
4,918,006.1226 |
1.0043 USDT |
0.9417 USDT |
0.9552 USDT |
0.9497 USDT |
| 2025-05-16 |
1.0241 USDT |
7,300,626.3561 |
0.9865 USDT |
0.9695 USDT |
1.0168 USDT |
1.0915 USDT |
| 2025-05-15 |
1.1286 USDT |
3,131,738.8423 |
1.1321 USDT |
1.1030 USDT |
1.1378 USDT |
1.1286 USDT |
| 2025-05-14 |
1.1424 USDT |
4,386,973.4456 |
1.1754 USDT |
1.1025 USDT |
1.1349 USDT |
1.1772 USDT |
| 2025-05-13 |
1.1196 USDT |
9,300,251.0912 |
1.1480 USDT |
1.0579 USDT |
1.1030 USDT |
1.1537 USDT |
| 2025-05-12 |
1.1330 USDT |
27,308,827.6847 |
0.9106 USDT |
0.9083 USDT |
0.9513 USDT |
1.1573 USDT |
| 2025-05-11 |
0.9005 USDT |
14,572,168.8309 |
0.9457 USDT |
0.8622 USDT |
0.8839 USDT |
0.8863 USDT |
| 2025-05-10 |
0.8576 USDT |
34,785,592.3172 |
0.7488 USDT |
0.7484 USDT |
0.8043 USDT |
0.9398 USDT |
| 2025-05-09 |
0.7172 USDT |
31,604,716.3318 |
0.6909 USDT |
0.6528 USDT |
0.6669 USDT |
0.7328 USDT |
| 2025-05-08 |
0.6433 USDT |
22,727,643.0758 |
0.5749 USDT |
0.5739 USDT |
0.5887 USDT |
0.6772 USDT |
| 2025-05-07 |
0.5719 USDT |
7,005,031.0692 |
0.5620 USDT |
0.5497 USDT |
0.5560 USDT |
0.5526 USDT |
| 2025-05-06 |
0.5442 USDT |
9,158,843.3592 |
0.5488 USDT |
0.5217 USDT |
0.5343 USDT |
0.5444 USDT |
| 2025-05-05 |
0.5484 USDT |
9,963,766.2451 |
0.5482 USDT |
0.5322 USDT |
0.5420 USDT |
0.5558 USDT |