Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3789 USDT |
32,429,581.2417 |
0.3824 USDT |
0.3594 USDT |
0.3680 USDT |
0.3662 USDT |
| 2025-12-04 |
0.4032 USDT |
12,105,176.1189 |
0.3989 USDT |
0.3968 USDT |
0.4019 USDT |
0.3983 USDT |
| 2025-12-03 |
0.4034 USDT |
8,528,495.1584 |
0.4048 USDT |
0.3991 USDT |
0.4013 USDT |
0.4000 USDT |
| 2025-12-02 |
0.3446 USDT |
3,848,746.6964 |
0.3463 USDT |
0.3400 USDT |
0.3439 USDT |
0.3419 USDT |
| 2025-12-01 |
0.3375 USDT |
32,845,282.3048 |
0.3418 USDT |
0.3286 USDT |
0.3350 USDT |
0.3463 USDT |
| 2025-11-30 |
0.3778 USDT |
14,779,112.2716 |
0.3788 USDT |
0.3713 USDT |
0.3737 USDT |
0.3764 USDT |
| 2025-11-29 |
0.3768 USDT |
9,831,000.6592 |
0.3810 USDT |
0.3720 USDT |
0.3744 USDT |
0.3740 USDT |
| 2025-11-28 |
0.3870 USDT |
13,344,860.9726 |
0.3834 USDT |
0.3780 USDT |
0.3818 USDT |
0.4002 USDT |
| 2025-11-27 |
0.3818 USDT |
13,127,794.7024 |
0.3864 USDT |
0.3752 USDT |
0.3771 USDT |
0.3814 USDT |
| 2025-11-26 |
0.3641 USDT |
11,465,598.1689 |
0.3672 USDT |
0.3565 USDT |
0.3600 USDT |
0.3571 USDT |
| 2025-11-25 |
0.3671 USDT |
8,520,960.7434 |
0.3765 USDT |
0.3603 USDT |
0.3642 USDT |
0.3614 USDT |
| 2025-11-24 |
0.3421 USDT |
3,897,486.2503 |
0.3349 USDT |
0.3308 USDT |
0.3396 USDT |
0.3497 USDT |
| 2025-11-23 |
0.3384 USDT |
11,092,192.9294 |
0.3345 USDT |
0.3316 USDT |
0.3359 USDT |
0.3351 USDT |
| 2025-11-22 |
0.3228 USDT |
24,234,473.2705 |
0.3295 USDT |
0.3084 USDT |
0.3193 USDT |
0.3339 USDT |
| 2025-11-21 |
0.3462 USDT |
54,869,884.8327 |
0.3787 USDT |
0.3177 USDT |
0.3278 USDT |
0.3185 USDT |
| 2025-11-20 |
0.4035 USDT |
23,992,559.0509 |
0.3977 USDT |
0.3780 USDT |
0.3849 USDT |
0.3802 USDT |
| 2025-11-19 |
0.4115 USDT |
10,554,080.3760 |
0.4168 USDT |
0.4040 USDT |
0.4047 USDT |
0.4046 USDT |
| 2025-11-18 |
0.3972 USDT |
9,011,522.8168 |
0.3886 USDT |
0.3811 USDT |
0.3921 USDT |
0.4127 USDT |
| 2025-11-17 |
0.4145 USDT |
6,198,175.7774 |
0.4105 USDT |
0.4052 USDT |
0.4158 USDT |
0.4151 USDT |
| 2025-11-16 |
0.4259 USDT |
6,923,081.3030 |
0.4245 USDT |
0.4143 USDT |
0.4228 USDT |
0.4274 USDT |
| 2025-11-15 |
0.4155 USDT |
6,495,318.5972 |
0.4037 USDT |
0.4028 USDT |
0.4124 USDT |
0.4226 USDT |
| 2025-11-14 |
0.4408 USDT |
3,854,967.3595 |
0.4401 USDT |
0.4352 USDT |
0.4396 USDT |
0.4359 USDT |
| 2025-11-13 |
0.4502 USDT |
26,366,862.2163 |
0.4500 USDT |
0.4213 USDT |
0.4277 USDT |
0.4402 USDT |
| 2025-11-12 |
0.4742 USDT |
7,560,358.7136 |
0.4601 USDT |
0.4534 USDT |
0.4627 USDT |
0.4541 USDT |
| 2025-11-11 |
0.4907 USDT |
5,662,609.5381 |
0.4984 USDT |
0.4746 USDT |
0.4801 USDT |
0.4827 USDT |
| 2025-11-10 |
0.4880 USDT |
2,625,130.4853 |
0.4805 USDT |
0.4770 USDT |
0.4897 USDT |
0.4874 USDT |
| 2025-11-09 |
0.4758 USDT |
7,734,971.4904 |
0.4540 USDT |
0.4540 USDT |
0.4615 USDT |
0.4802 USDT |
| 2025-11-08 |
0.4750 USDT |
11,397,710.6744 |
0.4809 USDT |
0.4601 USDT |
0.4690 USDT |
0.4719 USDT |
| 2025-11-07 |
0.4461 USDT |
14,127,973.7101 |
0.4256 USDT |
0.4228 USDT |
0.4339 USDT |
0.4880 USDT |
| 2025-11-06 |
0.4355 USDT |
229,146.7566 |
0.4357 USDT |
0.4342 USDT |
0.4373 USDT |
0.4344 USDT |
| 2025-11-05 |
0.4154 USDT |
21,204,151.2393 |
0.4024 USDT |
0.3833 USDT |
0.4018 USDT |
0.4370 USDT |
| 2025-11-04 |
0.4174 USDT |
33,848,414.2949 |
0.4405 USDT |
0.3725 USDT |
0.3979 USDT |
0.3796 USDT |
| 2025-11-03 |
0.5068 USDT |
7,637,723.0918 |
0.5438 USDT |
0.4843 USDT |
0.4943 USDT |
0.4941 USDT |
| 2025-11-02 |
0.5337 USDT |
816,600.3885 |
0.5352 USDT |
0.5292 USDT |
0.5330 USDT |
0.5384 USDT |
| 2025-11-01 |
0.5148 USDT |
765,167.6519 |
0.5152 USDT |
0.5106 USDT |
0.5155 USDT |
0.5135 USDT |
| 2025-10-31 |
0.4976 USDT |
1,101,741.7680 |
0.4933 USDT |
0.4922 USDT |
0.4989 USDT |
0.4940 USDT |
| 2025-10-30 |
0.5309 USDT |
4,206,429.1966 |
0.5378 USDT |
0.5154 USDT |
0.5332 USDT |
0.5333 USDT |
| 2025-10-29 |
0.5312 USDT |
842,856.4239 |
0.5321 USDT |
0.5266 USDT |
0.5301 USDT |
0.5267 USDT |
| 2025-10-28 |
0.5540 USDT |
613,929.1946 |
0.5521 USDT |
0.5510 USDT |
0.5566 USDT |
0.5542 USDT |
| 2025-10-27 |
0.5602 USDT |
11,730,511.4096 |
0.5697 USDT |
0.5464 USDT |
0.5536 USDT |
0.5521 USDT |
| 2025-10-26 |
0.5515 USDT |
8,341,309.9717 |
0.5470 USDT |
0.5315 USDT |
0.5345 USDT |
0.5556 USDT |
| 2025-10-25 |
0.5376 USDT |
3,456,396.0864 |
0.5452 USDT |
0.5304 USDT |
0.5337 USDT |
0.5335 USDT |
| 2025-10-24 |
0.5317 USDT |
4,097,772.3584 |
0.5254 USDT |
0.5228 USDT |
0.5284 USDT |
0.5332 USDT |
| 2025-10-23 |
0.4970 USDT |
2,618,025.9501 |
0.4915 USDT |
0.4886 USDT |
0.4963 USDT |
0.5053 USDT |
| 2025-10-22 |
0.5012 USDT |
23,111,035.8570 |
0.5199 USDT |
0.4755 USDT |
0.4835 USDT |
0.4915 USDT |
| 2025-10-21 |
0.5482 USDT |
23,118,004.3988 |
0.5410 USDT |
0.5159 USDT |
0.5206 USDT |
0.5403 USDT |
| 2025-10-20 |
0.5461 USDT |
14,834,023.5587 |
0.5312 USDT |
0.5181 USDT |
0.5283 USDT |
0.5435 USDT |
| 2025-10-19 |
0.5196 USDT |
6,165,020.4516 |
0.5160 USDT |
0.5072 USDT |
0.5155 USDT |
0.5210 USDT |
| 2025-10-18 |
0.5166 USDT |
6,505,079.2843 |
0.5064 USDT |
0.5062 USDT |
0.5120 USDT |
0.5164 USDT |
| 2025-10-17 |
0.5120 USDT |
10,895,897.4919 |
0.5225 USDT |
0.4724 USDT |
0.4886 USDT |
0.4770 USDT |