Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.5029 USDT |
5,320,560.7588 |
0.5077 USDT |
0.4928 USDT |
0.5000 USDT |
0.4995 USDT |
| 2025-03-14 |
0.4832 USDT |
8,561,837.4121 |
0.4710 USDT |
0.4686 USDT |
0.4787 USDT |
0.4877 USDT |
| 2025-03-13 |
0.4833 USDT |
15,030,573.9725 |
0.4805 USDT |
0.4675 USDT |
0.4749 USDT |
0.4870 USDT |
| 2025-03-12 |
0.4451 USDT |
8,097,303.1184 |
0.4483 USDT |
0.4278 USDT |
0.4358 USDT |
0.4569 USDT |
| 2025-03-11 |
0.4349 USDT |
14,748,482.6001 |
0.4287 USDT |
0.3957 USDT |
0.4254 USDT |
0.4386 USDT |
| 2025-03-10 |
0.4680 USDT |
11,386,749.4538 |
0.4422 USDT |
0.4394 USDT |
0.4560 USDT |
0.4746 USDT |
| 2025-03-09 |
0.4831 USDT |
18,018,775.1475 |
0.5338 USDT |
0.4292 USDT |
0.4438 USDT |
0.4459 USDT |
| 2025-03-08 |
0.5244 USDT |
4,224,668.1517 |
0.5343 USDT |
0.5159 USDT |
0.5257 USDT |
0.5162 USDT |
| 2025-03-07 |
0.5515 USDT |
18,350,144.1383 |
0.5715 USDT |
0.5254 USDT |
0.5496 USDT |
0.5508 USDT |
| 2025-03-06 |
0.5792 USDT |
3,732,707.1260 |
0.5827 USDT |
0.5695 USDT |
0.5834 USDT |
0.5817 USDT |
| 2025-03-05 |
0.5674 USDT |
2,017,101.2028 |
0.5746 USDT |
0.5596 USDT |
0.5696 USDT |
0.5679 USDT |
| 2025-03-04 |
0.6136 USDT |
7,806,112.4560 |
0.6439 USDT |
0.5829 USDT |
0.6104 USDT |
0.6071 USDT |
| 2025-03-03 |
0.7483 USDT |
21,799,476.4680 |
0.7611 USDT |
0.6542 USDT |
0.6848 USDT |
0.6591 USDT |
| 2025-03-02 |
0.6387 USDT |
12,094,701.1378 |
0.6112 USDT |
0.6062 USDT |
0.6153 USDT |
0.6554 USDT |
| 2025-03-01 |
0.6288 USDT |
14,501,228.9390 |
0.6292 USDT |
0.5951 USDT |
0.6015 USDT |
0.5952 USDT |
| 2025-02-28 |
0.5800 USDT |
22,059,705.1273 |
0.5861 USDT |
0.5470 USDT |
0.5675 USDT |
0.6189 USDT |
| 2025-02-27 |
0.5921 USDT |
17,611,769.8857 |
0.5795 USDT |
0.5691 USDT |
0.5864 USDT |
0.5906 USDT |
| 2025-02-26 |
0.5570 USDT |
18,027,169.8664 |
0.5497 USDT |
0.5364 USDT |
0.5429 USDT |
0.5614 USDT |
| 2025-02-25 |
0.5317 USDT |
25,508,830.0390 |
0.5562 USDT |
0.5022 USDT |
0.5262 USDT |
0.5329 USDT |
| 2025-02-24 |
0.6185 USDT |
18,153,888.3726 |
0.6588 USDT |
0.5865 USDT |
0.6015 USDT |
0.6009 USDT |
| 2025-02-23 |
0.6788 USDT |
10,373,143.3982 |
0.7034 USDT |
0.6601 USDT |
0.6687 USDT |
0.6736 USDT |
| 2025-02-22 |
0.6511 USDT |
14,568,236.9611 |
0.6431 USDT |
0.6323 USDT |
0.6418 USDT |
0.6815 USDT |
| 2025-02-21 |
0.6640 USDT |
28,078,302.5795 |
0.6457 USDT |
0.6311 USDT |
0.6395 USDT |
0.6394 USDT |
| 2025-02-20 |
0.6184 USDT |
25,757,977.1088 |
0.6085 USDT |
0.6000 USDT |
0.6099 USDT |
0.6337 USDT |
| 2025-02-19 |
0.6231 USDT |
15,063,117.3898 |
0.6156 USDT |
0.6064 USDT |
0.6190 USDT |
0.6221 USDT |
| 2025-02-18 |
0.6140 USDT |
20,801,160.1822 |
0.6317 USDT |
0.5760 USDT |
0.5889 USDT |
0.5940 USDT |
| 2025-02-17 |
0.6699 USDT |
11,278,023.8916 |
0.6585 USDT |
0.6370 USDT |
0.6678 USDT |
0.6932 USDT |
| 2025-02-16 |
0.6841 USDT |
9,949,967.3164 |
0.6874 USDT |
0.6661 USDT |
0.6799 USDT |
0.6892 USDT |
| 2025-02-15 |
0.6987 USDT |
23,190,959.5209 |
0.7289 USDT |
0.6765 USDT |
0.6853 USDT |
0.6798 USDT |
| 2025-02-14 |
0.6498 USDT |
18,409,631.7705 |
0.5905 USDT |
0.5850 USDT |
0.5972 USDT |
0.7347 USDT |
| 2025-02-13 |
0.6016 USDT |
16,929,654.6085 |
0.6053 USDT |
0.5808 USDT |
0.5929 USDT |
0.5896 USDT |
| 2025-02-12 |
0.5952 USDT |
19,988,219.5106 |
0.6277 USDT |
0.5507 USDT |
0.5753 USDT |
0.5724 USDT |
| 2025-02-11 |
0.6555 USDT |
26,044,100.9711 |
0.6571 USDT |
0.6128 USDT |
0.6246 USDT |
0.6242 USDT |
| 2025-02-10 |
0.6497 USDT |
11,794,646.4250 |
0.6425 USDT |
0.6176 USDT |
0.6342 USDT |
0.6530 USDT |
| 2025-02-09 |
0.7034 USDT |
12,010,814.1034 |
0.7177 USDT |
0.6739 USDT |
0.6864 USDT |
0.6846 USDT |
| 2025-02-08 |
0.6881 USDT |
19,812,917.0804 |
0.6777 USDT |
0.6594 USDT |
0.6676 USDT |
0.7233 USDT |
| 2025-02-07 |
0.7281 USDT |
24,959,848.7915 |
0.7112 USDT |
0.6475 USDT |
0.6587 USDT |
0.6519 USDT |
| 2025-02-06 |
0.7829 USDT |
14,736,083.0868 |
0.7946 USDT |
0.7198 USDT |
0.7300 USDT |
0.7273 USDT |
| 2025-02-05 |
0.8196 USDT |
19,119,081.1555 |
0.8028 USDT |
0.7777 USDT |
0.7947 USDT |
0.7810 USDT |
| 2025-02-04 |
0.8060 USDT |
17,038,582.9324 |
0.8600 USDT |
0.7463 USDT |
0.7665 USDT |
0.7900 USDT |
| 2025-02-03 |
0.7481 USDT |
26,418,404.8285 |
0.9496 USDT |
0.6324 USDT |
0.7323 USDT |
0.7985 USDT |
| 2025-02-02 |
1.0049 USDT |
14,402,555.4366 |
1.0097 USDT |
0.9264 USDT |
0.9823 USDT |
0.9659 USDT |
| 2025-02-01 |
1.1077 USDT |
10,317,675.1409 |
1.1364 USDT |
1.0142 USDT |
1.0353 USDT |
1.0149 USDT |
| 2025-01-31 |
1.1792 USDT |
5,370,980.6619 |
1.1548 USDT |
1.1330 USDT |
1.1679 USDT |
1.2278 USDT |
| 2025-01-30 |
1.2088 USDT |
9,137,941.1939 |
1.1859 USDT |
1.1739 USDT |
1.1926 USDT |
1.2396 USDT |
| 2025-01-29 |
1.2547 USDT |
11,256,896.4273 |
1.0573 USDT |
1.0531 USDT |
1.1393 USDT |
1.2387 USDT |
| 2025-01-28 |
1.1557 USDT |
9,368,173.9722 |
1.1824 USDT |
1.0822 USDT |
1.1025 USDT |
1.0845 USDT |
| 2025-01-27 |
1.1609 USDT |
2,904,501.9177 |
1.2110 USDT |
1.1319 USDT |
1.1476 USDT |
1.1473 USDT |
| 2025-01-26 |
1.2797 USDT |
5,777,467.5725 |
1.2787 USDT |
1.2515 USDT |
1.2675 USDT |
1.2881 USDT |
| 2025-01-25 |
1.2747 USDT |
5,793,670.5612 |
1.2854 USDT |
1.2251 USDT |
1.2668 USDT |
1.2877 USDT |