Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.8380 USDT |
2,766,309.3885 |
0.8426 USDT |
0.8253 USDT |
0.8348 USDT |
0.8428 USDT |
| 2025-07-07 |
0.8721 USDT |
4,966,583.5863 |
0.8777 USDT |
0.8486 USDT |
0.8561 USDT |
0.8544 USDT |
| 2025-07-06 |
0.8695 USDT |
5,656,734.6176 |
0.8469 USDT |
0.8328 USDT |
0.8389 USDT |
0.8908 USDT |
| 2025-07-05 |
0.8399 USDT |
5,546,255.4758 |
0.8456 USDT |
0.8141 USDT |
0.8266 USDT |
0.8339 USDT |
| 2025-07-04 |
0.9086 USDT |
2,692,835.8921 |
0.9223 USDT |
0.8764 USDT |
0.8830 USDT |
0.8828 USDT |
| 2025-07-03 |
0.9291 USDT |
8,082,063.3083 |
0.9081 USDT |
0.9050 USDT |
0.9225 USDT |
0.9313 USDT |
| 2025-07-02 |
0.7968 USDT |
2,776,485.5744 |
0.7828 USDT |
0.7795 USDT |
0.7908 USDT |
0.7955 USDT |
| 2025-07-01 |
0.8424 USDT |
3,088,287.3036 |
0.8661 USDT |
0.8214 USDT |
0.8326 USDT |
0.8307 USDT |
| 2025-06-30 |
0.8637 USDT |
5,077,658.5308 |
0.8702 USDT |
0.8431 USDT |
0.8515 USDT |
0.8481 USDT |
| 2025-06-29 |
0.8240 USDT |
3,254,261.8663 |
0.8299 USDT |
0.8076 USDT |
0.8184 USDT |
0.8235 USDT |
| 2025-06-28 |
0.8016 USDT |
5,725,045.4043 |
0.7745 USDT |
0.7705 USDT |
0.7803 USDT |
0.8243 USDT |
| 2025-06-27 |
0.7579 USDT |
411,508.3165 |
0.7559 USDT |
0.7488 USDT |
0.7621 USDT |
0.7605 USDT |
| 2025-06-26 |
0.8057 USDT |
2,325,735.6212 |
0.7941 USDT |
0.7904 USDT |
0.8005 USDT |
0.7989 USDT |
| 2025-06-25 |
0.8725 USDT |
3,185,992.3006 |
0.8694 USDT |
0.8583 USDT |
0.8685 USDT |
0.8615 USDT |
| 2025-06-24 |
0.8515 USDT |
8,762,782.7896 |
0.8301 USDT |
0.8245 USDT |
0.8353 USDT |
0.8568 USDT |
| 2025-06-23 |
0.6954 USDT |
4,802,254.0305 |
0.6881 USDT |
0.6828 USDT |
0.6966 USDT |
0.6928 USDT |
| 2025-06-22 |
0.7015 USDT |
4,869,915.4415 |
0.6991 USDT |
0.6857 USDT |
0.6996 USDT |
0.6926 USDT |
| 2025-06-21 |
0.7459 USDT |
5,123,028.6964 |
0.7608 USDT |
0.7151 USDT |
0.7280 USDT |
0.7160 USDT |
| 2025-06-20 |
0.7819 USDT |
8,719,984.7645 |
0.7941 USDT |
0.7354 USDT |
0.7627 USDT |
0.7691 USDT |
| 2025-06-19 |
0.7911 USDT |
7,461,626.4061 |
0.7919 USDT |
0.7730 USDT |
0.7826 USDT |
0.7853 USDT |
| 2025-06-18 |
0.7793 USDT |
1,134,507.2350 |
0.7702 USDT |
0.7699 USDT |
0.7822 USDT |
0.7783 USDT |
| 2025-06-17 |
0.8250 USDT |
955,581.4238 |
0.8342 USDT |
0.8132 USDT |
0.8358 USDT |
0.8282 USDT |
| 2025-06-16 |
0.8620 USDT |
1,490,180.8998 |
0.8504 USDT |
0.8376 USDT |
0.8536 USDT |
0.8769 USDT |
| 2025-06-15 |
0.8382 USDT |
464,382.9982 |
0.8328 USDT |
0.8313 USDT |
0.8423 USDT |
0.8439 USDT |
| 2025-06-14 |
0.8522 USDT |
2,673,341.8261 |
0.8534 USDT |
0.8424 USDT |
0.8504 USDT |
0.8570 USDT |
| 2025-06-13 |
0.8231 USDT |
13,063,904.7603 |
0.8235 USDT |
0.7956 USDT |
0.8109 USDT |
0.8527 USDT |
| 2025-06-12 |
0.9297 USDT |
9,698,613.0071 |
0.9558 USDT |
0.8783 USDT |
0.8885 USDT |
0.8796 USDT |
| 2025-06-11 |
1.0082 USDT |
12,803,665.8966 |
1.0276 USDT |
0.9404 USDT |
0.9559 USDT |
0.9547 USDT |
| 2025-06-10 |
1.0255 USDT |
1,391,908.0695 |
1.0277 USDT |
1.0079 USDT |
1.0198 USDT |
1.0137 USDT |
| 2025-06-09 |
0.8936 USDT |
412,572.8503 |
0.8894 USDT |
0.8854 USDT |
0.9044 USDT |
0.8994 USDT |
| 2025-06-08 |
0.8766 USDT |
1,023,516.8319 |
0.8725 USDT |
0.8613 USDT |
0.8652 USDT |
0.8652 USDT |
| 2025-06-07 |
0.8772 USDT |
5,351,273.5969 |
0.8133 USDT |
0.8123 USDT |
0.8381 USDT |
0.8848 USDT |
| 2025-06-06 |
0.8448 USDT |
11,319,170.4810 |
0.8265 USDT |
0.8124 USDT |
0.8285 USDT |
0.8296 USDT |
| 2025-06-05 |
0.8865 USDT |
1,958,767.7026 |
0.8809 USDT |
0.8724 USDT |
0.8870 USDT |
0.8774 USDT |
| 2025-06-04 |
0.9772 USDT |
3,394,833.4513 |
0.9724 USDT |
0.9614 USDT |
0.9792 USDT |
0.9742 USDT |
| 2025-06-03 |
0.9756 USDT |
9,921,604.5785 |
0.9477 USDT |
0.9403 USDT |
0.9680 USDT |
0.9931 USDT |
| 2025-06-02 |
0.8607 USDT |
7,763,055.9406 |
0.8738 USDT |
0.8394 USDT |
0.8541 USDT |
0.8600 USDT |
| 2025-06-01 |
0.8415 USDT |
8,094,878.1357 |
0.8516 USDT |
0.8132 USDT |
0.8277 USDT |
0.8497 USDT |
| 2025-05-31 |
0.8323 USDT |
21,707,638.7513 |
0.8877 USDT |
0.7858 USDT |
0.7996 USDT |
0.8535 USDT |
| 2025-05-30 |
1.0265 USDT |
2,073,284.6720 |
1.0557 USDT |
0.9787 USDT |
1.0291 USDT |
1.0302 USDT |
| 2025-05-29 |
1.1365 USDT |
4,446,808.1052 |
1.1231 USDT |
1.0961 USDT |
1.1238 USDT |
1.1231 USDT |
| 2025-05-28 |
1.1013 USDT |
5,249,917.1230 |
1.1087 USDT |
1.0823 USDT |
1.0925 USDT |
1.0894 USDT |
| 2025-05-27 |
1.1155 USDT |
4,803,143.0674 |
1.1270 USDT |
1.0782 USDT |
1.1128 USDT |
1.1274 USDT |
| 2025-05-26 |
1.1467 USDT |
7,808,719.1678 |
1.1044 USDT |
1.1043 USDT |
1.1369 USDT |
1.1348 USDT |
| 2025-05-25 |
1.0923 USDT |
4,739,537.6774 |
1.1185 USDT |
1.0582 USDT |
1.0778 USDT |
1.0680 USDT |
| 2025-05-24 |
1.1315 USDT |
6,141,274.6820 |
1.1131 USDT |
1.0888 USDT |
1.1184 USDT |
1.1305 USDT |
| 2025-05-23 |
1.2711 USDT |
11,241,429.5239 |
1.2010 USDT |
1.1355 USDT |
1.1747 USDT |
1.1419 USDT |
| 2025-05-22 |
1.1501 USDT |
13,500,745.3287 |
1.1154 USDT |
1.1027 USDT |
1.1421 USDT |
1.1569 USDT |
| 2025-05-21 |
1.0586 USDT |
19,288,823.6578 |
0.9742 USDT |
0.9580 USDT |
0.9701 USDT |
1.1323 USDT |
| 2025-05-20 |
0.9808 USDT |
4,922,940.0371 |
0.9924 USDT |
0.9450 USDT |
0.9503 USDT |
0.9471 USDT |