Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.7280 USDT |
317,775.4367 |
0.7282 USDT |
0.7226 USDT |
0.7306 USDT |
0.7231 USDT |
| 2025-09-30 |
0.7126 USDT |
21,491,637.6258 |
0.7282 USDT |
0.6884 USDT |
0.7004 USDT |
0.7276 USDT |
| 2025-09-29 |
0.7245 USDT |
19,516,115.1351 |
0.7460 USDT |
0.6963 USDT |
0.7107 USDT |
0.7154 USDT |
| 2025-09-28 |
0.7246 USDT |
5,905,308.6584 |
0.7363 USDT |
0.7088 USDT |
0.7188 USDT |
0.7265 USDT |
| 2025-09-27 |
0.7462 USDT |
3,268,731.7927 |
0.7538 USDT |
0.7370 USDT |
0.7432 USDT |
0.7412 USDT |
| 2025-09-26 |
0.7345 USDT |
10,114,924.9755 |
0.7297 USDT |
0.7200 USDT |
0.7314 USDT |
0.7327 USDT |
| 2025-09-25 |
0.7707 USDT |
5,443,820.9027 |
0.7882 USDT |
0.7570 USDT |
0.7669 USDT |
0.7635 USDT |
| 2025-09-24 |
0.7831 USDT |
3,607,802.0202 |
0.7827 USDT |
0.7607 USDT |
0.7869 USDT |
0.7992 USDT |
| 2025-09-23 |
0.7905 USDT |
5,534,568.0340 |
0.7953 USDT |
0.7706 USDT |
0.7865 USDT |
0.8014 USDT |
| 2025-09-22 |
0.8339 USDT |
11,241,297.0472 |
0.8754 USDT |
0.7746 USDT |
0.8092 USDT |
0.7970 USDT |
| 2025-09-21 |
0.8977 USDT |
5,655,238.6073 |
0.8985 USDT |
0.8827 USDT |
0.8935 USDT |
0.9037 USDT |
| 2025-09-20 |
0.8940 USDT |
4,096,296.4845 |
0.8975 USDT |
0.8853 USDT |
0.8912 USDT |
0.8871 USDT |
| 2025-09-19 |
0.9554 USDT |
8,981,094.5719 |
0.9546 USDT |
0.9316 USDT |
0.9465 USDT |
0.9452 USDT |
| 2025-09-18 |
0.9562 USDT |
8,429,036.7649 |
0.9621 USDT |
0.9377 USDT |
0.9453 USDT |
0.9417 USDT |
| 2025-09-17 |
0.9464 USDT |
10,054,995.6349 |
0.9637 USDT |
0.9195 USDT |
0.9321 USDT |
0.9371 USDT |
| 2025-09-16 |
0.8845 USDT |
5,223,292.7989 |
0.8790 USDT |
0.8675 USDT |
0.8802 USDT |
0.8985 USDT |
| 2025-09-15 |
0.9091 USDT |
9,365,224.6125 |
0.9288 USDT |
0.8701 USDT |
0.8867 USDT |
0.8836 USDT |
| 2025-09-14 |
0.9620 USDT |
5,947,021.4792 |
0.9762 USDT |
0.9470 USDT |
0.9603 USDT |
0.9637 USDT |
| 2025-09-13 |
0.9578 USDT |
7,840,084.4494 |
0.9503 USDT |
0.9451 USDT |
0.9537 USDT |
0.9498 USDT |
| 2025-09-12 |
0.9214 USDT |
8,644,965.1486 |
0.9098 USDT |
0.9075 USDT |
0.9203 USDT |
0.9095 USDT |
| 2025-09-11 |
0.8957 USDT |
8,890,170.7436 |
0.8949 USDT |
0.8907 USDT |
0.8959 USDT |
0.8936 USDT |
| 2025-09-10 |
0.8880 USDT |
12,974,293.7568 |
0.8738 USDT |
0.8660 USDT |
0.8754 USDT |
0.8941 USDT |
| 2025-09-09 |
0.8843 USDT |
10,750,860.5247 |
0.8694 USDT |
0.8581 USDT |
0.8726 USDT |
0.8990 USDT |
| 2025-09-08 |
0.8347 USDT |
2,302,711.5671 |
0.8326 USDT |
0.8244 USDT |
0.8307 USDT |
0.8362 USDT |
| 2025-09-07 |
0.8217 USDT |
2,520,565.6415 |
0.8149 USDT |
0.8146 USDT |
0.8201 USDT |
0.8180 USDT |
| 2025-09-06 |
0.8111 USDT |
4,156,556.4584 |
0.8179 USDT |
0.7989 USDT |
0.8038 USDT |
0.8090 USDT |
| 2025-09-05 |
0.8084 USDT |
9,630,607.8626 |
0.7829 USDT |
0.7826 USDT |
0.7927 USDT |
0.7979 USDT |
| 2025-09-04 |
0.8005 USDT |
8,830,622.4262 |
0.8180 USDT |
0.7788 USDT |
0.7855 USDT |
0.7846 USDT |
| 2025-09-03 |
0.8072 USDT |
9,069,955.1261 |
0.8194 USDT |
0.7930 USDT |
0.8003 USDT |
0.8228 USDT |
| 2025-09-02 |
0.7854 USDT |
9,933,051.2557 |
0.7613 USDT |
0.7506 USDT |
0.7643 USDT |
0.7905 USDT |
| 2025-09-01 |
0.7773 USDT |
11,781,713.8576 |
0.7837 USDT |
0.7532 USDT |
0.7648 USDT |
0.7675 USDT |
| 2025-08-31 |
0.8063 USDT |
7,360,172.9039 |
0.8074 USDT |
0.7831 USDT |
0.7974 USDT |
0.7837 USDT |
| 2025-08-30 |
0.8039 USDT |
7,983,085.8456 |
0.7936 USDT |
0.7794 USDT |
0.7951 USDT |
0.8068 USDT |
| 2025-08-29 |
0.8463 USDT |
3,368,473.8669 |
0.8520 USDT |
0.8360 USDT |
0.8488 USDT |
0.8480 USDT |
| 2025-08-28 |
0.8272 USDT |
4,939,575.5360 |
0.8175 USDT |
0.8110 USDT |
0.8237 USDT |
0.8308 USDT |
| 2025-08-27 |
0.8180 USDT |
7,309,454.8066 |
0.8122 USDT |
0.8046 USDT |
0.8125 USDT |
0.8126 USDT |
| 2025-08-26 |
0.7799 USDT |
2,319,877.1653 |
0.7772 USDT |
0.7707 USDT |
0.7824 USDT |
0.7863 USDT |
| 2025-08-25 |
0.8582 USDT |
1,474,388.5825 |
0.8655 USDT |
0.8441 USDT |
0.8676 USDT |
0.8637 USDT |
| 2025-08-24 |
0.9038 USDT |
3,358,907.2620 |
0.9065 USDT |
0.8812 USDT |
0.8878 USDT |
0.8869 USDT |
| 2025-08-23 |
0.9108 USDT |
9,532,076.4467 |
0.9335 USDT |
0.8852 USDT |
0.8948 USDT |
0.9135 USDT |
| 2025-08-22 |
0.8483 USDT |
2,849,669.4764 |
0.8501 USDT |
0.8356 USDT |
0.8468 USDT |
0.8374 USDT |
| 2025-08-21 |
0.8722 USDT |
738,592.3961 |
0.8716 USDT |
0.8671 USDT |
0.8752 USDT |
0.8766 USDT |
| 2025-08-20 |
0.8314 USDT |
2,823,732.7272 |
0.8264 USDT |
0.8206 USDT |
0.8347 USDT |
0.8343 USDT |
| 2025-08-19 |
0.8551 USDT |
4,284,556.0318 |
0.8683 USDT |
0.8339 USDT |
0.8527 USDT |
0.8505 USDT |
| 2025-08-18 |
0.8760 USDT |
11,022,832.1448 |
0.9124 USDT |
0.8506 USDT |
0.8656 USDT |
0.8636 USDT |
| 2025-08-17 |
0.9020 USDT |
8,095,877.8654 |
0.8852 USDT |
0.8751 USDT |
0.8826 USDT |
0.9593 USDT |
| 2025-08-16 |
0.8784 USDT |
8,781,238.0612 |
0.8743 USDT |
0.8631 USDT |
0.8758 USDT |
0.8829 USDT |
| 2025-08-15 |
0.9125 USDT |
14,662,144.6533 |
0.9181 USDT |
0.8472 USDT |
0.8729 USDT |
0.8710 USDT |
| 2025-08-14 |
0.9775 USDT |
26,386,600.0070 |
1.0322 USDT |
0.8950 USDT |
0.9121 USDT |
0.9103 USDT |
| 2025-08-13 |
1.0064 USDT |
4,383,056.1234 |
0.9902 USDT |
0.9867 USDT |
1.0014 USDT |
1.0268 USDT |