Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9157 USDT |
2,556,305.9573 |
0.9105 USDT |
0.8975 USDT |
0.9140 USDT |
0.9090 USDT |
| 2025-08-11 |
1.0086 USDT |
4,951,775.4799 |
1.0073 USDT |
0.9691 USDT |
0.9778 USDT |
0.9714 USDT |
| 2025-08-10 |
0.9986 USDT |
10,466,589.1326 |
1.0090 USDT |
0.9615 USDT |
0.9768 USDT |
0.9997 USDT |
| 2025-08-09 |
0.9992 USDT |
5,989,352.2538 |
0.9753 USDT |
0.9637 USDT |
0.9711 USDT |
1.0033 USDT |
| 2025-08-08 |
0.9555 USDT |
7,298,110.1531 |
0.9536 USDT |
0.9330 USDT |
0.9493 USDT |
0.9410 USDT |
| 2025-08-07 |
0.9179 USDT |
6,548,301.4357 |
0.9035 USDT |
0.8931 USDT |
0.8986 USDT |
0.9116 USDT |
| 2025-08-06 |
0.8807 USDT |
5,090,842.4100 |
0.8725 USDT |
0.8477 USDT |
0.8538 USDT |
0.9000 USDT |
| 2025-08-05 |
0.8916 USDT |
6,333,791.7487 |
0.9255 USDT |
0.8624 USDT |
0.8762 USDT |
0.8731 USDT |
| 2025-08-04 |
0.9184 USDT |
6,574,366.7271 |
0.8993 USDT |
0.8969 USDT |
0.9144 USDT |
0.9230 USDT |
| 2025-08-03 |
0.8827 USDT |
3,957,122.2148 |
0.8539 USDT |
0.8416 USDT |
0.8660 USDT |
0.8974 USDT |
| 2025-08-02 |
0.8566 USDT |
10,817,002.8758 |
0.8775 USDT |
0.8190 USDT |
0.8380 USDT |
0.8371 USDT |
| 2025-08-01 |
0.8967 USDT |
13,633,231.1424 |
0.9178 USDT |
0.8448 USDT |
0.8967 USDT |
0.8664 USDT |
| 2025-07-31 |
0.9774 USDT |
4,950,208.6682 |
0.9673 USDT |
0.9398 USDT |
0.9641 USDT |
0.9592 USDT |
| 2025-07-30 |
0.9637 USDT |
6,870,486.9052 |
0.9851 USDT |
0.9238 USDT |
0.9446 USDT |
0.9822 USDT |
| 2025-07-29 |
1.0181 USDT |
10,182,161.0036 |
1.0286 USDT |
0.9606 USDT |
0.9873 USDT |
0.9794 USDT |
| 2025-07-28 |
1.1251 USDT |
8,743,136.7621 |
1.1242 USDT |
1.0685 USDT |
1.0804 USDT |
1.0791 USDT |
| 2025-07-27 |
1.0910 USDT |
7,163,108.8280 |
1.0611 USDT |
1.0577 USDT |
1.0678 USDT |
1.1181 USDT |
| 2025-07-26 |
1.0758 USDT |
5,167,371.0819 |
1.0729 USDT |
1.0572 USDT |
1.0719 USDT |
1.0794 USDT |
| 2025-07-25 |
1.0330 USDT |
9,291,272.1344 |
1.0307 USDT |
0.9911 USDT |
1.0216 USDT |
1.0197 USDT |
| 2025-07-24 |
1.0909 USDT |
10,700,885.1131 |
1.1640 USDT |
1.0185 USDT |
1.0654 USDT |
1.0649 USDT |
| 2025-07-23 |
1.2389 USDT |
15,604,691.5216 |
1.2719 USDT |
1.1543 USDT |
1.1984 USDT |
1.1818 USDT |
| 2025-07-22 |
1.2162 USDT |
16,835,747.7557 |
1.2397 USDT |
1.1497 USDT |
1.1842 USDT |
1.1907 USDT |
| 2025-07-21 |
1.2351 USDT |
9,858,793.8179 |
1.2128 USDT |
1.1790 USDT |
1.2068 USDT |
1.2560 USDT |
| 2025-07-20 |
1.1418 USDT |
10,235,350.1281 |
1.0769 USDT |
1.0671 USDT |
1.0870 USDT |
1.2534 USDT |
| 2025-07-19 |
1.0477 USDT |
9,666,315.9642 |
1.0117 USDT |
0.9848 USDT |
1.0133 USDT |
1.0760 USDT |
| 2025-07-18 |
1.0992 USDT |
6,052,513.6907 |
1.0665 USDT |
1.0519 USDT |
1.0919 USDT |
1.1264 USDT |
| 2025-07-17 |
1.0695 USDT |
3,514,514.7253 |
1.0821 USDT |
1.0409 USDT |
1.0585 USDT |
1.0551 USDT |
| 2025-07-16 |
1.0723 USDT |
5,605,370.1335 |
1.0743 USDT |
1.0359 USDT |
1.0521 USDT |
1.0845 USDT |
| 2025-07-15 |
0.9913 USDT |
5,468,563.9569 |
1.0113 USDT |
0.9615 USDT |
0.9904 USDT |
0.9852 USDT |
| 2025-07-14 |
1.0512 USDT |
6,236,363.7952 |
0.9956 USDT |
0.9916 USDT |
1.0136 USDT |
1.0547 USDT |
| 2025-07-13 |
0.9768 USDT |
4,384,759.9566 |
0.9553 USDT |
0.9502 USDT |
0.9649 USDT |
1.0028 USDT |
| 2025-07-12 |
0.9508 USDT |
8,314,429.8746 |
0.9586 USDT |
0.9089 USDT |
0.9318 USDT |
0.9569 USDT |
| 2025-07-11 |
1.0335 USDT |
14,469,086.2102 |
1.0489 USDT |
0.9913 USDT |
1.0216 USDT |
1.0226 USDT |
| 2025-07-10 |
0.9562 USDT |
3,388,177.0041 |
0.9596 USDT |
0.9427 USDT |
0.9594 USDT |
0.9658 USDT |
| 2025-07-09 |
0.8441 USDT |
1,711,540.9755 |
0.8485 USDT |
0.8359 USDT |
0.8418 USDT |
0.8513 USDT |
| 2025-07-08 |
0.8380 USDT |
2,766,309.3885 |
0.8426 USDT |
0.8253 USDT |
0.8348 USDT |
0.8428 USDT |
| 2025-07-07 |
0.8721 USDT |
4,966,583.5863 |
0.8777 USDT |
0.8486 USDT |
0.8561 USDT |
0.8544 USDT |
| 2025-07-06 |
0.8695 USDT |
5,656,734.6176 |
0.8469 USDT |
0.8328 USDT |
0.8389 USDT |
0.8908 USDT |
| 2025-07-05 |
0.8399 USDT |
5,546,255.4758 |
0.8456 USDT |
0.8141 USDT |
0.8266 USDT |
0.8339 USDT |
| 2025-07-04 |
0.9086 USDT |
2,692,835.8921 |
0.9223 USDT |
0.8764 USDT |
0.8830 USDT |
0.8828 USDT |
| 2025-07-03 |
0.9291 USDT |
8,082,063.3083 |
0.9081 USDT |
0.9050 USDT |
0.9225 USDT |
0.9313 USDT |
| 2025-07-02 |
0.7968 USDT |
2,776,485.5744 |
0.7828 USDT |
0.7795 USDT |
0.7908 USDT |
0.7955 USDT |
| 2025-07-01 |
0.8424 USDT |
3,088,287.3036 |
0.8661 USDT |
0.8214 USDT |
0.8326 USDT |
0.8307 USDT |
| 2025-06-30 |
0.8637 USDT |
5,077,658.5308 |
0.8702 USDT |
0.8431 USDT |
0.8515 USDT |
0.8481 USDT |
| 2025-06-29 |
0.8240 USDT |
3,254,261.8663 |
0.8299 USDT |
0.8076 USDT |
0.8184 USDT |
0.8235 USDT |
| 2025-06-28 |
0.8016 USDT |
5,725,045.4043 |
0.7745 USDT |
0.7705 USDT |
0.7803 USDT |
0.8243 USDT |
| 2025-06-27 |
0.7579 USDT |
411,508.3165 |
0.7559 USDT |
0.7488 USDT |
0.7621 USDT |
0.7605 USDT |
| 2025-06-26 |
0.8057 USDT |
2,325,735.6212 |
0.7941 USDT |
0.7904 USDT |
0.8005 USDT |
0.7989 USDT |
| 2025-06-25 |
0.8725 USDT |
3,185,992.3006 |
0.8694 USDT |
0.8583 USDT |
0.8685 USDT |
0.8615 USDT |
| 2025-06-24 |
0.8515 USDT |
8,762,782.7896 |
0.8301 USDT |
0.8245 USDT |
0.8353 USDT |
0.8568 USDT |