Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9774 USDT |
16,526,220.6871 |
1.0696 USDT |
0.9286 USDT |
0.9436 USDT |
0.9758 USDT |
| 2025-05-18 |
0.9900 USDT |
6,792,666.2810 |
0.9315 USDT |
0.9255 USDT |
0.9425 USDT |
1.0173 USDT |
| 2025-05-17 |
0.9699 USDT |
4,918,006.1226 |
1.0043 USDT |
0.9417 USDT |
0.9552 USDT |
0.9497 USDT |
| 2025-05-16 |
1.0241 USDT |
7,300,626.3561 |
0.9865 USDT |
0.9695 USDT |
1.0168 USDT |
1.0915 USDT |
| 2025-05-15 |
1.1286 USDT |
3,131,738.8423 |
1.1321 USDT |
1.1030 USDT |
1.1378 USDT |
1.1286 USDT |
| 2025-05-14 |
1.1424 USDT |
4,386,973.4456 |
1.1754 USDT |
1.1025 USDT |
1.1349 USDT |
1.1772 USDT |
| 2025-05-13 |
1.1196 USDT |
9,300,251.0912 |
1.1480 USDT |
1.0579 USDT |
1.1030 USDT |
1.1537 USDT |
| 2025-05-12 |
1.1330 USDT |
27,308,827.6847 |
0.9106 USDT |
0.9083 USDT |
0.9513 USDT |
1.1573 USDT |
| 2025-05-11 |
0.9005 USDT |
14,572,168.8309 |
0.9457 USDT |
0.8622 USDT |
0.8839 USDT |
0.8863 USDT |
| 2025-05-10 |
0.8576 USDT |
34,785,592.3172 |
0.7488 USDT |
0.7484 USDT |
0.8043 USDT |
0.9398 USDT |
| 2025-05-09 |
0.7172 USDT |
31,604,716.3318 |
0.6909 USDT |
0.6528 USDT |
0.6669 USDT |
0.7328 USDT |
| 2025-05-08 |
0.6433 USDT |
22,727,643.0758 |
0.5749 USDT |
0.5739 USDT |
0.5887 USDT |
0.6772 USDT |
| 2025-05-07 |
0.5719 USDT |
7,005,031.0692 |
0.5620 USDT |
0.5497 USDT |
0.5560 USDT |
0.5526 USDT |
| 2025-05-06 |
0.5442 USDT |
9,158,843.3592 |
0.5488 USDT |
0.5217 USDT |
0.5343 USDT |
0.5444 USDT |
| 2025-05-05 |
0.5484 USDT |
9,963,766.2451 |
0.5482 USDT |
0.5322 USDT |
0.5420 USDT |
0.5558 USDT |
| 2025-05-04 |
0.5632 USDT |
5,018,887.7692 |
0.5685 USDT |
0.5507 USDT |
0.5576 USDT |
0.5583 USDT |
| 2025-05-03 |
0.6084 USDT |
6,949,760.1783 |
0.6448 USDT |
0.5808 USDT |
0.5876 USDT |
0.5921 USDT |
| 2025-05-02 |
0.6146 USDT |
9,231,481.7736 |
0.6155 USDT |
0.5983 USDT |
0.6097 USDT |
0.6196 USDT |
| 2025-05-01 |
0.6379 USDT |
12,526,702.4571 |
0.6325 USDT |
0.6150 USDT |
0.6235 USDT |
0.6188 USDT |
| 2025-04-30 |
0.6010 USDT |
12,551,290.9364 |
0.6030 USDT |
0.5611 USDT |
0.5873 USDT |
0.6223 USDT |
| 2025-04-29 |
0.6000 USDT |
12,715,415.1738 |
0.6183 USDT |
0.5778 USDT |
0.5907 USDT |
0.5941 USDT |
| 2025-04-28 |
0.6291 USDT |
8,434,409.0308 |
0.6153 USDT |
0.5952 USDT |
0.6109 USDT |
0.6184 USDT |
| 2025-04-27 |
0.6361 USDT |
2,012,358.8521 |
0.6515 USDT |
0.6213 USDT |
0.6372 USDT |
0.6379 USDT |
| 2025-04-26 |
0.6857 USDT |
3,762,114.5264 |
0.6382 USDT |
0.6378 USDT |
0.6558 USDT |
0.6937 USDT |
| 2025-04-25 |
0.5551 USDT |
2,672,797.8426 |
0.5531 USDT |
0.5446 USDT |
0.5510 USDT |
0.5526 USDT |
| 2025-04-24 |
0.5259 USDT |
5,780,438.6172 |
0.5388 USDT |
0.5082 USDT |
0.5190 USDT |
0.5111 USDT |
| 2025-04-23 |
0.5430 USDT |
21,223,134.8311 |
0.5008 USDT |
0.5008 USDT |
0.5191 USDT |
0.5590 USDT |
| 2025-04-22 |
0.4384 USDT |
15,177,277.7736 |
0.4227 USDT |
0.4146 USDT |
0.4238 USDT |
0.4603 USDT |
| 2025-04-21 |
0.4442 USDT |
8,617,815.8842 |
0.4282 USDT |
0.4268 USDT |
0.4379 USDT |
0.4355 USDT |
| 2025-04-20 |
0.4270 USDT |
13,699,957.5643 |
0.4175 USDT |
0.4138 USDT |
0.4208 USDT |
0.4290 USDT |
| 2025-04-19 |
0.4054 USDT |
8,742,216.3904 |
0.4014 USDT |
0.3921 USDT |
0.3997 USDT |
0.4081 USDT |
| 2025-04-18 |
0.3959 USDT |
14,948,029.5214 |
0.3774 USDT |
0.3771 USDT |
0.3817 USDT |
0.4003 USDT |
| 2025-04-17 |
0.3803 USDT |
19,340,742.4184 |
0.3784 USDT |
0.3684 USDT |
0.3766 USDT |
0.3808 USDT |
| 2025-04-16 |
0.3759 USDT |
18,573,539.6735 |
0.3884 USDT |
0.3674 USDT |
0.3722 USDT |
0.3693 USDT |
| 2025-04-15 |
0.4116 USDT |
19,443,107.7953 |
0.4312 USDT |
0.3925 USDT |
0.3962 USDT |
0.3954 USDT |
| 2025-04-14 |
0.4587 USDT |
8,060,710.9137 |
0.4444 USDT |
0.4432 USDT |
0.4516 USDT |
0.4510 USDT |
| 2025-04-13 |
0.4631 USDT |
9,477,026.7891 |
0.4671 USDT |
0.4492 USDT |
0.4542 USDT |
0.4714 USDT |
| 2025-04-12 |
0.4366 USDT |
19,906,543.9115 |
0.3963 USDT |
0.3890 USDT |
0.3941 USDT |
0.4656 USDT |
| 2025-04-11 |
0.3857 USDT |
17,085,834.2820 |
0.3655 USDT |
0.3644 USDT |
0.3693 USDT |
0.3945 USDT |
| 2025-04-10 |
0.3675 USDT |
15,600,343.5733 |
0.3715 USDT |
0.3534 USDT |
0.3662 USDT |
0.3566 USDT |
| 2025-04-09 |
0.3232 USDT |
8,588,094.3004 |
0.3194 USDT |
0.3044 USDT |
0.3197 USDT |
0.3385 USDT |
| 2025-04-08 |
0.3416 USDT |
6,283,873.2718 |
0.3434 USDT |
0.3347 USDT |
0.3393 USDT |
0.3435 USDT |
| 2025-04-07 |
0.3327 USDT |
24,393,786.4726 |
0.3347 USDT |
0.3041 USDT |
0.3213 USDT |
0.3449 USDT |
| 2025-04-06 |
0.3812 USDT |
1,028,089.3378 |
0.3862 USDT |
0.3774 USDT |
0.3795 USDT |
0.3805 USDT |
| 2025-04-05 |
0.3890 USDT |
4,099,834.8381 |
0.3884 USDT |
0.3833 USDT |
0.3866 USDT |
0.3905 USDT |
| 2025-04-04 |
0.3817 USDT |
5,964,942.1239 |
0.3845 USDT |
0.3658 USDT |
0.3693 USDT |
0.3662 USDT |
| 2025-04-03 |
0.3759 USDT |
12,668,112.9856 |
0.3739 USDT |
0.3542 USDT |
0.3633 USDT |
0.3683 USDT |
| 2025-04-02 |
0.4071 USDT |
21,420,766.5063 |
0.4216 USDT |
0.3695 USDT |
0.3796 USDT |
0.3765 USDT |
| 2025-04-01 |
0.4291 USDT |
2,906,022.7962 |
0.4199 USDT |
0.4192 USDT |
0.4276 USDT |
0.4349 USDT |
| 2025-03-31 |
0.4342 USDT |
3,427,319.1653 |
0.4373 USDT |
0.4248 USDT |
0.4334 USDT |
0.4286 USDT |