Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3916 USDT |
1,303,324.1875 |
0.3895 USDT |
0.3888 USDT |
0.3930 USDT |
0.3938 USDT |
| 2026-01-07 |
0.4051 USDT |
26,291,136.9898 |
0.4128 USDT |
0.3864 USDT |
0.3911 USDT |
0.3899 USDT |
| 2026-01-06 |
0.4379 USDT |
49,098,848.2051 |
0.4089 USDT |
0.4013 USDT |
0.4084 USDT |
0.4248 USDT |
| 2026-01-05 |
0.3989 USDT |
33,281,689.8511 |
0.4062 USDT |
0.3836 USDT |
0.3888 USDT |
0.4141 USDT |
| 2026-01-04 |
0.3781 USDT |
48,412,408.2268 |
0.3389 USDT |
0.3384 USDT |
0.3445 USDT |
0.4077 USDT |
| 2026-01-03 |
0.3273 USDT |
27,211,765.6788 |
0.3256 USDT |
0.3153 USDT |
0.3196 USDT |
0.3437 USDT |
| 2026-01-02 |
0.2964 USDT |
4,156,043.7730 |
0.3017 USDT |
0.2927 USDT |
0.2946 USDT |
0.2936 USDT |
| 2026-01-01 |
0.2860 USDT |
16,414,033.0525 |
0.2690 USDT |
0.2684 USDT |
0.2696 USDT |
0.3017 USDT |
| 2025-12-31 |
0.2730 USDT |
18,034,925.5557 |
0.2767 USDT |
0.2614 USDT |
0.2660 USDT |
0.2712 USDT |
| 2025-12-30 |
0.2840 USDT |
18,823,663.5945 |
0.2896 USDT |
0.2728 USDT |
0.2786 USDT |
0.2781 USDT |
| 2025-12-29 |
0.3049 USDT |
17,354,994.0688 |
0.3129 USDT |
0.2894 USDT |
0.2950 USDT |
0.2906 USDT |
| 2025-12-28 |
0.3143 USDT |
5,683,539.7869 |
0.3205 USDT |
0.3075 USDT |
0.3105 USDT |
0.3117 USDT |
| 2025-12-27 |
0.3154 USDT |
1,124,137.9137 |
0.3145 USDT |
0.3137 USDT |
0.3151 USDT |
0.3151 USDT |
| 2025-12-26 |
0.3137 USDT |
4,221,372.2816 |
0.3074 USDT |
0.3053 USDT |
0.3084 USDT |
0.3176 USDT |
| 2025-12-25 |
0.3229 USDT |
811,199.9775 |
0.3241 USDT |
0.3216 USDT |
0.3234 USDT |
0.3233 USDT |
| 2025-12-24 |
0.3185 USDT |
14,036,475.6010 |
0.3188 USDT |
0.3119 USDT |
0.3162 USDT |
0.3237 USDT |
| 2025-12-23 |
0.3260 USDT |
20,369,254.1417 |
0.3350 USDT |
0.3145 USDT |
0.3202 USDT |
0.3247 USDT |
| 2025-12-22 |
0.3403 USDT |
22,695,725.1575 |
0.3403 USDT |
0.3342 USDT |
0.3374 USDT |
0.3352 USDT |
| 2025-12-21 |
0.3463 USDT |
6,595,628.0640 |
0.3457 USDT |
0.3413 USDT |
0.3445 USDT |
0.3472 USDT |
| 2025-12-20 |
0.3542 USDT |
2,755,742.1282 |
0.3561 USDT |
0.3494 USDT |
0.3508 USDT |
0.3517 USDT |
| 2025-12-19 |
0.3300 USDT |
2,536,091.1717 |
0.3305 USDT |
0.3276 USDT |
0.3310 USDT |
0.3298 USDT |
| 2025-12-18 |
0.3526 USDT |
1,911,453.0539 |
0.3549 USDT |
0.3501 USDT |
0.3529 USDT |
0.3519 USDT |
| 2025-12-17 |
0.3701 USDT |
26,268,447.3941 |
0.3778 USDT |
0.3502 USDT |
0.3565 USDT |
0.3549 USDT |
| 2025-12-16 |
0.3698 USDT |
23,622,841.0477 |
0.3730 USDT |
0.3608 USDT |
0.3658 USDT |
0.3712 USDT |
| 2025-12-15 |
0.3897 USDT |
9,939,909.1312 |
0.3789 USDT |
0.3785 USDT |
0.3839 USDT |
0.3946 USDT |
| 2025-12-14 |
0.3936 USDT |
4,852,568.8441 |
0.3960 USDT |
0.3881 USDT |
0.3904 USDT |
0.3891 USDT |
| 2025-12-13 |
0.3976 USDT |
16,163,150.3656 |
0.3940 USDT |
0.3923 USDT |
0.3947 USDT |
0.3960 USDT |
| 2025-12-12 |
0.3886 USDT |
30,297,516.9052 |
0.4032 USDT |
0.3677 USDT |
0.3769 USDT |
0.3818 USDT |
| 2025-12-11 |
0.3874 USDT |
42,125,049.6366 |
0.3911 USDT |
0.3692 USDT |
0.3789 USDT |
0.4060 USDT |
| 2025-12-10 |
0.4215 USDT |
21,683,421.5650 |
0.4376 USDT |
0.4020 USDT |
0.4067 USDT |
0.4064 USDT |
| 2025-12-09 |
0.3836 USDT |
5,243,029.0390 |
0.3887 USDT |
0.3783 USDT |
0.3813 USDT |
0.3806 USDT |
| 2025-12-08 |
0.3900 USDT |
21,741,638.7165 |
0.3863 USDT |
0.3814 USDT |
0.3865 USDT |
0.3889 USDT |
| 2025-12-07 |
0.3748 USDT |
25,550,456.2854 |
0.3801 USDT |
0.3578 USDT |
0.3677 USDT |
0.3671 USDT |
| 2025-12-06 |
0.3738 USDT |
21,570,658.2015 |
0.3709 USDT |
0.3679 USDT |
0.3723 USDT |
0.3736 USDT |
| 2025-12-05 |
0.3789 USDT |
32,429,581.2417 |
0.3824 USDT |
0.3594 USDT |
0.3680 USDT |
0.3662 USDT |
| 2025-12-04 |
0.4032 USDT |
12,105,176.1189 |
0.3989 USDT |
0.3968 USDT |
0.4019 USDT |
0.3983 USDT |
| 2025-12-03 |
0.4034 USDT |
8,528,495.1584 |
0.4048 USDT |
0.3991 USDT |
0.4013 USDT |
0.4000 USDT |
| 2025-12-02 |
0.3446 USDT |
3,848,746.6964 |
0.3463 USDT |
0.3400 USDT |
0.3439 USDT |
0.3419 USDT |
| 2025-12-01 |
0.3375 USDT |
32,845,282.3048 |
0.3418 USDT |
0.3286 USDT |
0.3350 USDT |
0.3463 USDT |
| 2025-11-30 |
0.3778 USDT |
14,779,112.2716 |
0.3788 USDT |
0.3713 USDT |
0.3737 USDT |
0.3764 USDT |
| 2025-11-29 |
0.3768 USDT |
9,831,000.6592 |
0.3810 USDT |
0.3720 USDT |
0.3744 USDT |
0.3740 USDT |
| 2025-11-28 |
0.3870 USDT |
13,344,860.9726 |
0.3834 USDT |
0.3780 USDT |
0.3818 USDT |
0.4002 USDT |
| 2025-11-27 |
0.3818 USDT |
13,127,794.7024 |
0.3864 USDT |
0.3752 USDT |
0.3771 USDT |
0.3814 USDT |
| 2025-11-26 |
0.3641 USDT |
11,465,598.1689 |
0.3672 USDT |
0.3565 USDT |
0.3600 USDT |
0.3571 USDT |
| 2025-11-25 |
0.3671 USDT |
8,520,960.7434 |
0.3765 USDT |
0.3603 USDT |
0.3642 USDT |
0.3614 USDT |
| 2025-11-24 |
0.3421 USDT |
3,897,486.2503 |
0.3349 USDT |
0.3308 USDT |
0.3396 USDT |
0.3497 USDT |
| 2025-11-23 |
0.3384 USDT |
11,092,192.9294 |
0.3345 USDT |
0.3316 USDT |
0.3359 USDT |
0.3351 USDT |
| 2025-11-22 |
0.3228 USDT |
24,234,473.2705 |
0.3295 USDT |
0.3084 USDT |
0.3193 USDT |
0.3339 USDT |
| 2025-11-21 |
0.3462 USDT |
54,869,884.8327 |
0.3787 USDT |
0.3177 USDT |
0.3278 USDT |
0.3185 USDT |
| 2025-11-20 |
0.4035 USDT |
23,992,559.0509 |
0.3977 USDT |
0.3780 USDT |
0.3849 USDT |
0.3802 USDT |