Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.5632 USDT |
5,018,887.7692 |
0.5685 USDT |
0.5507 USDT |
0.5576 USDT |
0.5583 USDT |
| 2025-05-03 |
0.6084 USDT |
6,949,760.1783 |
0.6448 USDT |
0.5808 USDT |
0.5876 USDT |
0.5921 USDT |
| 2025-05-02 |
0.6146 USDT |
9,231,481.7736 |
0.6155 USDT |
0.5983 USDT |
0.6097 USDT |
0.6196 USDT |
| 2025-05-01 |
0.6379 USDT |
12,526,702.4571 |
0.6325 USDT |
0.6150 USDT |
0.6235 USDT |
0.6188 USDT |
| 2025-04-30 |
0.6010 USDT |
12,551,290.9364 |
0.6030 USDT |
0.5611 USDT |
0.5873 USDT |
0.6223 USDT |
| 2025-04-29 |
0.6000 USDT |
12,715,415.1738 |
0.6183 USDT |
0.5778 USDT |
0.5907 USDT |
0.5941 USDT |
| 2025-04-28 |
0.6291 USDT |
8,434,409.0308 |
0.6153 USDT |
0.5952 USDT |
0.6109 USDT |
0.6184 USDT |
| 2025-04-27 |
0.6361 USDT |
2,012,358.8521 |
0.6515 USDT |
0.6213 USDT |
0.6372 USDT |
0.6379 USDT |
| 2025-04-26 |
0.6857 USDT |
3,762,114.5264 |
0.6382 USDT |
0.6378 USDT |
0.6558 USDT |
0.6937 USDT |
| 2025-04-25 |
0.5551 USDT |
2,672,797.8426 |
0.5531 USDT |
0.5446 USDT |
0.5510 USDT |
0.5526 USDT |
| 2025-04-24 |
0.5259 USDT |
5,780,438.6172 |
0.5388 USDT |
0.5082 USDT |
0.5190 USDT |
0.5111 USDT |
| 2025-04-23 |
0.5430 USDT |
21,223,134.8311 |
0.5008 USDT |
0.5008 USDT |
0.5191 USDT |
0.5590 USDT |
| 2025-04-22 |
0.4384 USDT |
15,177,277.7736 |
0.4227 USDT |
0.4146 USDT |
0.4238 USDT |
0.4603 USDT |
| 2025-04-21 |
0.4442 USDT |
8,617,815.8842 |
0.4282 USDT |
0.4268 USDT |
0.4379 USDT |
0.4355 USDT |
| 2025-04-20 |
0.4270 USDT |
13,699,957.5643 |
0.4175 USDT |
0.4138 USDT |
0.4208 USDT |
0.4290 USDT |
| 2025-04-19 |
0.4054 USDT |
8,742,216.3904 |
0.4014 USDT |
0.3921 USDT |
0.3997 USDT |
0.4081 USDT |
| 2025-04-18 |
0.3959 USDT |
14,948,029.5214 |
0.3774 USDT |
0.3771 USDT |
0.3817 USDT |
0.4003 USDT |
| 2025-04-17 |
0.3803 USDT |
19,340,742.4184 |
0.3784 USDT |
0.3684 USDT |
0.3766 USDT |
0.3808 USDT |
| 2025-04-16 |
0.3759 USDT |
18,573,539.6735 |
0.3884 USDT |
0.3674 USDT |
0.3722 USDT |
0.3693 USDT |
| 2025-04-15 |
0.4116 USDT |
19,443,107.7953 |
0.4312 USDT |
0.3925 USDT |
0.3962 USDT |
0.3954 USDT |
| 2025-04-14 |
0.4587 USDT |
8,060,710.9137 |
0.4444 USDT |
0.4432 USDT |
0.4516 USDT |
0.4510 USDT |
| 2025-04-13 |
0.4631 USDT |
9,477,026.7891 |
0.4671 USDT |
0.4492 USDT |
0.4542 USDT |
0.4714 USDT |
| 2025-04-12 |
0.4366 USDT |
19,906,543.9115 |
0.3963 USDT |
0.3890 USDT |
0.3941 USDT |
0.4656 USDT |
| 2025-04-11 |
0.3857 USDT |
17,085,834.2820 |
0.3655 USDT |
0.3644 USDT |
0.3693 USDT |
0.3945 USDT |
| 2025-04-10 |
0.3675 USDT |
15,600,343.5733 |
0.3715 USDT |
0.3534 USDT |
0.3662 USDT |
0.3566 USDT |
| 2025-04-09 |
0.3232 USDT |
8,588,094.3004 |
0.3194 USDT |
0.3044 USDT |
0.3197 USDT |
0.3385 USDT |
| 2025-04-08 |
0.3416 USDT |
6,283,873.2718 |
0.3434 USDT |
0.3347 USDT |
0.3393 USDT |
0.3435 USDT |
| 2025-04-07 |
0.3327 USDT |
24,393,786.4726 |
0.3347 USDT |
0.3041 USDT |
0.3213 USDT |
0.3449 USDT |
| 2025-04-06 |
0.3812 USDT |
1,028,089.3378 |
0.3862 USDT |
0.3774 USDT |
0.3795 USDT |
0.3805 USDT |
| 2025-04-05 |
0.3890 USDT |
4,099,834.8381 |
0.3884 USDT |
0.3833 USDT |
0.3866 USDT |
0.3905 USDT |
| 2025-04-04 |
0.3817 USDT |
5,964,942.1239 |
0.3845 USDT |
0.3658 USDT |
0.3693 USDT |
0.3662 USDT |
| 2025-04-03 |
0.3759 USDT |
12,668,112.9856 |
0.3739 USDT |
0.3542 USDT |
0.3633 USDT |
0.3683 USDT |
| 2025-04-02 |
0.4071 USDT |
21,420,766.5063 |
0.4216 USDT |
0.3695 USDT |
0.3796 USDT |
0.3765 USDT |
| 2025-04-01 |
0.4291 USDT |
2,906,022.7962 |
0.4199 USDT |
0.4192 USDT |
0.4276 USDT |
0.4349 USDT |
| 2025-03-31 |
0.4342 USDT |
3,427,319.1653 |
0.4373 USDT |
0.4248 USDT |
0.4334 USDT |
0.4286 USDT |
| 2025-03-30 |
0.4355 USDT |
1,460,653.3847 |
0.4325 USDT |
0.4280 USDT |
0.4347 USDT |
0.4368 USDT |
| 2025-03-29 |
0.4371 USDT |
9,032,545.3752 |
0.4554 USDT |
0.4214 USDT |
0.4278 USDT |
0.4325 USDT |
| 2025-03-28 |
0.4887 USDT |
12,070,133.3938 |
0.5207 USDT |
0.4530 USDT |
0.4599 USDT |
0.4576 USDT |
| 2025-03-27 |
0.5334 USDT |
10,870,325.8688 |
0.5284 USDT |
0.5095 USDT |
0.5229 USDT |
0.5259 USDT |
| 2025-03-26 |
0.5581 USDT |
10,849,249.0702 |
0.5490 USDT |
0.5287 USDT |
0.5348 USDT |
0.5290 USDT |
| 2025-03-25 |
0.5503 USDT |
3,210,173.5266 |
0.5574 USDT |
0.5379 USDT |
0.5465 USDT |
0.5441 USDT |
| 2025-03-24 |
0.5399 USDT |
23,024,985.8539 |
0.5173 USDT |
0.5052 USDT |
0.5171 USDT |
0.5522 USDT |
| 2025-03-23 |
0.5133 USDT |
24,996,373.5547 |
0.5071 USDT |
0.4979 USDT |
0.5031 USDT |
0.5174 USDT |
| 2025-03-22 |
0.5117 USDT |
14,324,664.5916 |
0.4883 USDT |
0.4851 USDT |
0.4920 USDT |
0.5224 USDT |
| 2025-03-21 |
0.5203 USDT |
3,082,010.0430 |
0.5066 USDT |
0.5053 USDT |
0.5228 USDT |
0.5226 USDT |
| 2025-03-20 |
0.5058 USDT |
6,126,580.4486 |
0.5170 USDT |
0.4925 USDT |
0.4975 USDT |
0.4959 USDT |
| 2025-03-19 |
0.4824 USDT |
5,532,387.3670 |
0.4801 USDT |
0.4779 USDT |
0.4821 USDT |
0.4809 USDT |
| 2025-03-18 |
0.4884 USDT |
1,130,400.5469 |
0.5007 USDT |
0.4757 USDT |
0.4829 USDT |
0.4824 USDT |
| 2025-03-17 |
0.4858 USDT |
16,970,446.7241 |
0.4763 USDT |
0.4721 USDT |
0.4780 USDT |
0.5006 USDT |
| 2025-03-16 |
0.4833 USDT |
9,059,904.9895 |
0.5014 USDT |
0.4628 USDT |
0.4689 USDT |
0.4646 USDT |