Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6881 USDT |
19,812,917.0804 |
0.6777 USDT |
0.6594 USDT |
0.6676 USDT |
0.7233 USDT |
| 2025-02-07 |
0.7281 USDT |
24,959,848.7915 |
0.7112 USDT |
0.6475 USDT |
0.6587 USDT |
0.6519 USDT |
| 2025-02-06 |
0.7829 USDT |
14,736,083.0868 |
0.7946 USDT |
0.7198 USDT |
0.7300 USDT |
0.7273 USDT |
| 2025-02-05 |
0.8196 USDT |
19,119,081.1555 |
0.8028 USDT |
0.7777 USDT |
0.7947 USDT |
0.7810 USDT |
| 2025-02-04 |
0.8060 USDT |
17,038,582.9324 |
0.8600 USDT |
0.7463 USDT |
0.7665 USDT |
0.7900 USDT |
| 2025-02-03 |
0.7481 USDT |
26,418,404.8285 |
0.9496 USDT |
0.6324 USDT |
0.7323 USDT |
0.7985 USDT |
| 2025-02-02 |
1.0049 USDT |
14,402,555.4366 |
1.0097 USDT |
0.9264 USDT |
0.9823 USDT |
0.9659 USDT |
| 2025-02-01 |
1.1077 USDT |
10,317,675.1409 |
1.1364 USDT |
1.0142 USDT |
1.0353 USDT |
1.0149 USDT |
| 2025-01-31 |
1.1792 USDT |
5,370,980.6619 |
1.1548 USDT |
1.1330 USDT |
1.1679 USDT |
1.2278 USDT |
| 2025-01-30 |
1.2088 USDT |
9,137,941.1939 |
1.1859 USDT |
1.1739 USDT |
1.1926 USDT |
1.2396 USDT |
| 2025-01-29 |
1.2547 USDT |
11,256,896.4273 |
1.0573 USDT |
1.0531 USDT |
1.1393 USDT |
1.2387 USDT |
| 2025-01-28 |
1.1557 USDT |
9,368,173.9722 |
1.1824 USDT |
1.0822 USDT |
1.1025 USDT |
1.0845 USDT |
| 2025-01-27 |
1.1609 USDT |
2,904,501.9177 |
1.2110 USDT |
1.1319 USDT |
1.1476 USDT |
1.1473 USDT |
| 2025-01-26 |
1.2797 USDT |
5,777,467.5725 |
1.2787 USDT |
1.2515 USDT |
1.2675 USDT |
1.2881 USDT |
| 2025-01-25 |
1.2747 USDT |
5,793,670.5612 |
1.2854 USDT |
1.2251 USDT |
1.2668 USDT |
1.2877 USDT |
| 2025-01-24 |
1.4274 USDT |
11,779,848.8262 |
1.4176 USDT |
1.3551 USDT |
1.3884 USDT |
1.3883 USDT |
| 2025-01-23 |
1.4013 USDT |
2,569,469.1330 |
1.4181 USDT |
1.3765 USDT |
1.4007 USDT |
1.3986 USDT |
| 2025-01-22 |
1.4361 USDT |
10,171,821.6276 |
1.4538 USDT |
1.3951 USDT |
1.4265 USDT |
1.4573 USDT |
| 2025-01-21 |
1.3948 USDT |
13,737,852.1911 |
1.3920 USDT |
1.3120 USDT |
1.3587 USDT |
1.4886 USDT |
| 2025-01-20 |
1.4899 USDT |
8,738,793.8356 |
1.5369 USDT |
1.4000 USDT |
1.4553 USDT |
1.5402 USDT |
| 2025-01-19 |
1.6785 USDT |
13,700,945.6539 |
1.7715 USDT |
1.5074 USDT |
1.5887 USDT |
1.5375 USDT |
| 2025-01-18 |
1.8918 USDT |
4,346,456.4522 |
1.8726 USDT |
1.7972 USDT |
1.8480 USDT |
1.8556 USDT |
| 2025-01-17 |
1.8244 USDT |
5,392,917.0908 |
1.7628 USDT |
1.7499 USDT |
1.7708 USDT |
1.8544 USDT |
| 2025-01-16 |
1.7373 USDT |
4,763,626.0425 |
1.7725 USDT |
1.7056 USDT |
1.7261 USDT |
1.8158 USDT |
| 2025-01-15 |
1.5734 USDT |
5,368,163.4644 |
1.5514 USDT |
1.5021 USDT |
1.5236 USDT |
1.7275 USDT |
| 2025-01-14 |
1.4939 USDT |
2,990,569.7524 |
1.4910 USDT |
1.4740 USDT |
1.4925 USDT |
1.5089 USDT |
| 2025-01-13 |
1.4531 USDT |
7,892,930.4413 |
1.5449 USDT |
1.3561 USDT |
1.4064 USDT |
1.4903 USDT |
| 2025-01-12 |
1.5593 USDT |
3,125,800.6448 |
1.5779 USDT |
1.5252 USDT |
1.5422 USDT |
1.5436 USDT |
| 2025-01-11 |
1.5591 USDT |
4,739,098.8130 |
1.5574 USDT |
1.5276 USDT |
1.5409 USDT |
1.5758 USDT |
| 2025-01-10 |
1.5809 USDT |
6,103,638.9251 |
1.5417 USDT |
1.5180 USDT |
1.5668 USDT |
1.5805 USDT |
| 2025-01-09 |
1.6076 USDT |
7,140,432.5080 |
1.7088 USDT |
1.4937 USDT |
1.5291 USDT |
1.5313 USDT |
| 2025-01-08 |
1.8564 USDT |
2,852,994.1251 |
1.8531 USDT |
1.8121 USDT |
1.8453 USDT |
1.8495 USDT |
| 2025-01-07 |
2.0691 USDT |
2,288,419.1101 |
2.0844 USDT |
2.0254 USDT |
2.0429 USDT |
2.0269 USDT |
| 2025-01-06 |
2.0785 USDT |
2,707,671.8387 |
2.1042 USDT |
2.0252 USDT |
2.0478 USDT |
2.1381 USDT |
| 2025-01-05 |
2.1279 USDT |
3,181,568.0016 |
2.1778 USDT |
2.0754 USDT |
2.1007 USDT |
2.1148 USDT |
| 2025-01-04 |
2.1522 USDT |
1,419,951.1920 |
2.1662 USDT |
2.1309 USDT |
2.1560 USDT |
2.1485 USDT |
| 2025-01-03 |
1.9867 USDT |
1,499,961.3904 |
2.0255 USDT |
1.9475 USDT |
1.9510 USDT |
1.9501 USDT |
| 2025-01-02 |
1.9591 USDT |
3,203,691.4466 |
1.8580 USDT |
1.8524 USDT |
1.9059 USDT |
2.0142 USDT |
| 2025-01-01 |
1.8234 USDT |
3,570,140.8052 |
1.8631 USDT |
1.7618 USDT |
1.7833 USDT |
1.8360 USDT |
| 2024-12-31 |
1.7765 USDT |
1,460,374.6183 |
1.8261 USDT |
1.7359 USDT |
1.7664 USDT |
1.7640 USDT |
| 2024-12-30 |
1.8797 USDT |
3,489,650.6850 |
1.8348 USDT |
1.8123 USDT |
1.8343 USDT |
1.8245 USDT |
| 2024-12-29 |
1.9072 USDT |
2,300,857.8025 |
1.9265 USDT |
1.8588 USDT |
1.8927 USDT |
1.8605 USDT |
| 2024-12-28 |
1.8555 USDT |
3,686,503.7459 |
1.8277 USDT |
1.8013 USDT |
1.8221 USDT |
1.9190 USDT |
| 2024-12-27 |
1.8464 USDT |
1,998,761.9643 |
1.8398 USDT |
1.7981 USDT |
1.8447 USDT |
1.8223 USDT |
| 2024-12-26 |
1.9053 USDT |
3,208,022.4159 |
1.9814 USDT |
1.8437 USDT |
1.8679 USDT |
1.8549 USDT |
| 2024-12-25 |
2.0186 USDT |
4,593,928.8464 |
2.0505 USDT |
1.9629 USDT |
1.9897 USDT |
1.9877 USDT |
| 2024-12-24 |
2.0170 USDT |
5,973,186.0364 |
2.0302 USDT |
1.9491 USDT |
1.9872 USDT |
2.0612 USDT |
| 2024-12-23 |
1.8993 USDT |
526,059.6111 |
1.9195 USDT |
1.8649 USDT |
1.9252 USDT |
1.8792 USDT |
| 2024-12-22 |
1.8683 USDT |
2,325,878.7773 |
1.8895 USDT |
1.8153 USDT |
1.8684 USDT |
1.8762 USDT |
| 2024-12-21 |
2.1534 USDT |
5,040,008.8911 |
2.1072 USDT |
1.9525 USDT |
2.0674 USDT |
1.9979 USDT |