Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8180 USDT |
7,309,454.8066 |
0.8122 USDT |
0.8046 USDT |
0.8125 USDT |
0.8126 USDT |
| 2025-08-26 |
0.7799 USDT |
2,319,877.1653 |
0.7772 USDT |
0.7707 USDT |
0.7824 USDT |
0.7863 USDT |
| 2025-08-25 |
0.8582 USDT |
1,474,388.5825 |
0.8655 USDT |
0.8441 USDT |
0.8676 USDT |
0.8637 USDT |
| 2025-08-24 |
0.9038 USDT |
3,358,907.2620 |
0.9065 USDT |
0.8812 USDT |
0.8878 USDT |
0.8869 USDT |
| 2025-08-23 |
0.9108 USDT |
9,532,076.4467 |
0.9335 USDT |
0.8852 USDT |
0.8948 USDT |
0.9135 USDT |
| 2025-08-22 |
0.8483 USDT |
2,849,669.4764 |
0.8501 USDT |
0.8356 USDT |
0.8468 USDT |
0.8374 USDT |
| 2025-08-21 |
0.8722 USDT |
738,592.3961 |
0.8716 USDT |
0.8671 USDT |
0.8752 USDT |
0.8766 USDT |
| 2025-08-20 |
0.8314 USDT |
2,823,732.7272 |
0.8264 USDT |
0.8206 USDT |
0.8347 USDT |
0.8343 USDT |
| 2025-08-19 |
0.8551 USDT |
4,284,556.0318 |
0.8683 USDT |
0.8339 USDT |
0.8527 USDT |
0.8505 USDT |
| 2025-08-18 |
0.8760 USDT |
11,022,832.1448 |
0.9124 USDT |
0.8506 USDT |
0.8656 USDT |
0.8636 USDT |
| 2025-08-17 |
0.9020 USDT |
8,095,877.8654 |
0.8852 USDT |
0.8751 USDT |
0.8826 USDT |
0.9593 USDT |
| 2025-08-16 |
0.8784 USDT |
8,781,238.0612 |
0.8743 USDT |
0.8631 USDT |
0.8758 USDT |
0.8829 USDT |
| 2025-08-15 |
0.9125 USDT |
14,662,144.6533 |
0.9181 USDT |
0.8472 USDT |
0.8729 USDT |
0.8710 USDT |
| 2025-08-14 |
0.9775 USDT |
26,386,600.0070 |
1.0322 USDT |
0.8950 USDT |
0.9121 USDT |
0.9103 USDT |
| 2025-08-13 |
1.0064 USDT |
4,383,056.1234 |
0.9902 USDT |
0.9867 USDT |
1.0014 USDT |
1.0268 USDT |
| 2025-08-12 |
0.9157 USDT |
2,556,305.9573 |
0.9105 USDT |
0.8975 USDT |
0.9140 USDT |
0.9090 USDT |
| 2025-08-11 |
1.0086 USDT |
4,951,775.4799 |
1.0073 USDT |
0.9691 USDT |
0.9778 USDT |
0.9714 USDT |
| 2025-08-10 |
0.9986 USDT |
10,466,589.1326 |
1.0090 USDT |
0.9615 USDT |
0.9768 USDT |
0.9997 USDT |
| 2025-08-09 |
0.9992 USDT |
5,989,352.2538 |
0.9753 USDT |
0.9637 USDT |
0.9711 USDT |
1.0033 USDT |
| 2025-08-08 |
0.9555 USDT |
7,298,110.1531 |
0.9536 USDT |
0.9330 USDT |
0.9493 USDT |
0.9410 USDT |
| 2025-08-07 |
0.9179 USDT |
6,548,301.4357 |
0.9035 USDT |
0.8931 USDT |
0.8986 USDT |
0.9116 USDT |
| 2025-08-06 |
0.8807 USDT |
5,090,842.4100 |
0.8725 USDT |
0.8477 USDT |
0.8538 USDT |
0.9000 USDT |
| 2025-08-05 |
0.8916 USDT |
6,333,791.7487 |
0.9255 USDT |
0.8624 USDT |
0.8762 USDT |
0.8731 USDT |
| 2025-08-04 |
0.9184 USDT |
6,574,366.7271 |
0.8993 USDT |
0.8969 USDT |
0.9144 USDT |
0.9230 USDT |
| 2025-08-03 |
0.8827 USDT |
3,957,122.2148 |
0.8539 USDT |
0.8416 USDT |
0.8660 USDT |
0.8974 USDT |
| 2025-08-02 |
0.8566 USDT |
10,817,002.8758 |
0.8775 USDT |
0.8190 USDT |
0.8380 USDT |
0.8371 USDT |
| 2025-08-01 |
0.8967 USDT |
13,633,231.1424 |
0.9178 USDT |
0.8448 USDT |
0.8967 USDT |
0.8664 USDT |
| 2025-07-31 |
0.9774 USDT |
4,950,208.6682 |
0.9673 USDT |
0.9398 USDT |
0.9641 USDT |
0.9592 USDT |
| 2025-07-30 |
0.9637 USDT |
6,870,486.9052 |
0.9851 USDT |
0.9238 USDT |
0.9446 USDT |
0.9822 USDT |
| 2025-07-29 |
1.0181 USDT |
10,182,161.0036 |
1.0286 USDT |
0.9606 USDT |
0.9873 USDT |
0.9794 USDT |
| 2025-07-28 |
1.1251 USDT |
8,743,136.7621 |
1.1242 USDT |
1.0685 USDT |
1.0804 USDT |
1.0791 USDT |
| 2025-07-27 |
1.0910 USDT |
7,163,108.8280 |
1.0611 USDT |
1.0577 USDT |
1.0678 USDT |
1.1181 USDT |
| 2025-07-26 |
1.0758 USDT |
5,167,371.0819 |
1.0729 USDT |
1.0572 USDT |
1.0719 USDT |
1.0794 USDT |
| 2025-07-25 |
1.0330 USDT |
9,291,272.1344 |
1.0307 USDT |
0.9911 USDT |
1.0216 USDT |
1.0197 USDT |
| 2025-07-24 |
1.0909 USDT |
10,700,885.1131 |
1.1640 USDT |
1.0185 USDT |
1.0654 USDT |
1.0649 USDT |
| 2025-07-23 |
1.2389 USDT |
15,604,691.5216 |
1.2719 USDT |
1.1543 USDT |
1.1984 USDT |
1.1818 USDT |
| 2025-07-22 |
1.2162 USDT |
16,835,747.7557 |
1.2397 USDT |
1.1497 USDT |
1.1842 USDT |
1.1907 USDT |
| 2025-07-21 |
1.2351 USDT |
9,858,793.8179 |
1.2128 USDT |
1.1790 USDT |
1.2068 USDT |
1.2560 USDT |
| 2025-07-20 |
1.1418 USDT |
10,235,350.1281 |
1.0769 USDT |
1.0671 USDT |
1.0870 USDT |
1.2534 USDT |
| 2025-07-19 |
1.0477 USDT |
9,666,315.9642 |
1.0117 USDT |
0.9848 USDT |
1.0133 USDT |
1.0760 USDT |
| 2025-07-18 |
1.0992 USDT |
6,052,513.6907 |
1.0665 USDT |
1.0519 USDT |
1.0919 USDT |
1.1264 USDT |
| 2025-07-17 |
1.0695 USDT |
3,514,514.7253 |
1.0821 USDT |
1.0409 USDT |
1.0585 USDT |
1.0551 USDT |
| 2025-07-16 |
1.0723 USDT |
5,605,370.1335 |
1.0743 USDT |
1.0359 USDT |
1.0521 USDT |
1.0845 USDT |
| 2025-07-15 |
0.9913 USDT |
5,468,563.9569 |
1.0113 USDT |
0.9615 USDT |
0.9904 USDT |
0.9852 USDT |
| 2025-07-14 |
1.0512 USDT |
6,236,363.7952 |
0.9956 USDT |
0.9916 USDT |
1.0136 USDT |
1.0547 USDT |
| 2025-07-13 |
0.9768 USDT |
4,384,759.9566 |
0.9553 USDT |
0.9502 USDT |
0.9649 USDT |
1.0028 USDT |
| 2025-07-12 |
0.9508 USDT |
8,314,429.8746 |
0.9586 USDT |
0.9089 USDT |
0.9318 USDT |
0.9569 USDT |
| 2025-07-11 |
1.0335 USDT |
14,469,086.2102 |
1.0489 USDT |
0.9913 USDT |
1.0216 USDT |
1.0226 USDT |
| 2025-07-10 |
0.9562 USDT |
3,388,177.0041 |
0.9596 USDT |
0.9427 USDT |
0.9594 USDT |
0.9658 USDT |
| 2025-07-09 |
0.8441 USDT |
1,711,540.9755 |
0.8485 USDT |
0.8359 USDT |
0.8418 USDT |
0.8513 USDT |