Identifier on Huobi: wifusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.4115 USDT |
10,554,080.3760 |
0.4168 USDT |
0.4040 USDT |
0.4047 USDT |
0.4046 USDT |
| 2025-11-18 |
0.3972 USDT |
9,011,522.8168 |
0.3886 USDT |
0.3811 USDT |
0.3921 USDT |
0.4127 USDT |
| 2025-11-17 |
0.4145 USDT |
6,198,175.7774 |
0.4105 USDT |
0.4052 USDT |
0.4158 USDT |
0.4151 USDT |
| 2025-11-16 |
0.4259 USDT |
6,923,081.3030 |
0.4245 USDT |
0.4143 USDT |
0.4228 USDT |
0.4274 USDT |
| 2025-11-15 |
0.4155 USDT |
6,495,318.5972 |
0.4037 USDT |
0.4028 USDT |
0.4124 USDT |
0.4226 USDT |
| 2025-11-14 |
0.4408 USDT |
3,854,967.3595 |
0.4401 USDT |
0.4352 USDT |
0.4396 USDT |
0.4359 USDT |
| 2025-11-13 |
0.4502 USDT |
26,366,862.2163 |
0.4500 USDT |
0.4213 USDT |
0.4277 USDT |
0.4402 USDT |
| 2025-11-12 |
0.4742 USDT |
7,560,358.7136 |
0.4601 USDT |
0.4534 USDT |
0.4627 USDT |
0.4541 USDT |
| 2025-11-11 |
0.4907 USDT |
5,662,609.5381 |
0.4984 USDT |
0.4746 USDT |
0.4801 USDT |
0.4827 USDT |
| 2025-11-10 |
0.4880 USDT |
2,625,130.4853 |
0.4805 USDT |
0.4770 USDT |
0.4897 USDT |
0.4874 USDT |
| 2025-11-09 |
0.4758 USDT |
7,734,971.4904 |
0.4540 USDT |
0.4540 USDT |
0.4615 USDT |
0.4802 USDT |
| 2025-11-08 |
0.4750 USDT |
11,397,710.6744 |
0.4809 USDT |
0.4601 USDT |
0.4690 USDT |
0.4719 USDT |
| 2025-11-07 |
0.4461 USDT |
14,127,973.7101 |
0.4256 USDT |
0.4228 USDT |
0.4339 USDT |
0.4880 USDT |
| 2025-11-06 |
0.4355 USDT |
229,146.7566 |
0.4357 USDT |
0.4342 USDT |
0.4373 USDT |
0.4344 USDT |
| 2025-11-05 |
0.4154 USDT |
21,204,151.2393 |
0.4024 USDT |
0.3833 USDT |
0.4018 USDT |
0.4370 USDT |
| 2025-11-04 |
0.4174 USDT |
33,848,414.2949 |
0.4405 USDT |
0.3725 USDT |
0.3979 USDT |
0.3796 USDT |
| 2025-11-03 |
0.5068 USDT |
7,637,723.0918 |
0.5438 USDT |
0.4843 USDT |
0.4943 USDT |
0.4941 USDT |
| 2025-11-02 |
0.5337 USDT |
816,600.3885 |
0.5352 USDT |
0.5292 USDT |
0.5330 USDT |
0.5384 USDT |
| 2025-11-01 |
0.5148 USDT |
765,167.6519 |
0.5152 USDT |
0.5106 USDT |
0.5155 USDT |
0.5135 USDT |
| 2025-10-31 |
0.4976 USDT |
1,101,741.7680 |
0.4933 USDT |
0.4922 USDT |
0.4989 USDT |
0.4940 USDT |
| 2025-10-30 |
0.5309 USDT |
4,206,429.1966 |
0.5378 USDT |
0.5154 USDT |
0.5332 USDT |
0.5333 USDT |
| 2025-10-29 |
0.5312 USDT |
842,856.4239 |
0.5321 USDT |
0.5266 USDT |
0.5301 USDT |
0.5267 USDT |
| 2025-10-28 |
0.5540 USDT |
613,929.1946 |
0.5521 USDT |
0.5510 USDT |
0.5566 USDT |
0.5542 USDT |
| 2025-10-27 |
0.5602 USDT |
11,730,511.4096 |
0.5697 USDT |
0.5464 USDT |
0.5536 USDT |
0.5521 USDT |
| 2025-10-26 |
0.5515 USDT |
8,341,309.9717 |
0.5470 USDT |
0.5315 USDT |
0.5345 USDT |
0.5556 USDT |
| 2025-10-25 |
0.5376 USDT |
3,456,396.0864 |
0.5452 USDT |
0.5304 USDT |
0.5337 USDT |
0.5335 USDT |
| 2025-10-24 |
0.5317 USDT |
4,097,772.3584 |
0.5254 USDT |
0.5228 USDT |
0.5284 USDT |
0.5332 USDT |
| 2025-10-23 |
0.4970 USDT |
2,618,025.9501 |
0.4915 USDT |
0.4886 USDT |
0.4963 USDT |
0.5053 USDT |
| 2025-10-22 |
0.5012 USDT |
23,111,035.8570 |
0.5199 USDT |
0.4755 USDT |
0.4835 USDT |
0.4915 USDT |
| 2025-10-21 |
0.5482 USDT |
23,118,004.3988 |
0.5410 USDT |
0.5159 USDT |
0.5206 USDT |
0.5403 USDT |
| 2025-10-20 |
0.5461 USDT |
14,834,023.5587 |
0.5312 USDT |
0.5181 USDT |
0.5283 USDT |
0.5435 USDT |
| 2025-10-19 |
0.5196 USDT |
6,165,020.4516 |
0.5160 USDT |
0.5072 USDT |
0.5155 USDT |
0.5210 USDT |
| 2025-10-18 |
0.5166 USDT |
6,505,079.2843 |
0.5064 USDT |
0.5062 USDT |
0.5120 USDT |
0.5164 USDT |
| 2025-10-17 |
0.5120 USDT |
10,895,897.4919 |
0.5225 USDT |
0.4724 USDT |
0.4886 USDT |
0.4770 USDT |
| 2025-10-16 |
0.5430 USDT |
21,075,025.8470 |
0.5423 USDT |
0.5144 USDT |
0.5321 USDT |
0.5317 USDT |
| 2025-10-15 |
0.5828 USDT |
9,288,410.3643 |
0.5824 USDT |
0.5712 USDT |
0.5793 USDT |
0.5764 USDT |
| 2025-10-14 |
0.5646 USDT |
15,204,985.4596 |
0.6050 USDT |
0.5280 USDT |
0.5455 USDT |
0.5591 USDT |
| 2025-10-13 |
0.5487 USDT |
10,495,289.3449 |
0.5520 USDT |
0.5364 USDT |
0.5484 USDT |
0.5658 USDT |
| 2025-10-12 |
0.4725 USDT |
2,104,753.6654 |
0.4803 USDT |
0.4624 USDT |
0.4744 USDT |
0.4784 USDT |
| 2025-10-11 |
0.4926 USDT |
21,874,367.9029 |
0.5018 USDT |
0.4581 USDT |
0.4813 USDT |
0.4800 USDT |
| 2025-10-10 |
0.6543 USDT |
40,403,562.1113 |
0.7064 USDT |
0.1882 USDT |
0.5000 USDT |
0.4212 USDT |
| 2025-10-09 |
0.7115 USDT |
19,852,674.0320 |
0.7451 USDT |
0.6879 USDT |
0.6998 USDT |
0.7063 USDT |
| 2025-10-08 |
0.7315 USDT |
17,548,538.1038 |
0.7359 USDT |
0.7200 USDT |
0.7280 USDT |
0.7263 USDT |
| 2025-10-07 |
0.7789 USDT |
17,877,964.5820 |
0.8022 USDT |
0.7418 USDT |
0.7497 USDT |
0.7446 USDT |
| 2025-10-06 |
0.7765 USDT |
17,653,454.5218 |
0.7628 USDT |
0.7520 USDT |
0.7606 USDT |
0.8020 USDT |
| 2025-10-05 |
0.7842 USDT |
17,816,738.2230 |
0.7545 USDT |
0.7455 USDT |
0.7525 USDT |
0.7857 USDT |
| 2025-10-04 |
0.7852 USDT |
1,164,935.3463 |
0.7865 USDT |
0.7747 USDT |
0.7872 USDT |
0.7754 USDT |
| 2025-10-03 |
0.7771 USDT |
20,128,214.5258 |
0.7775 USDT |
0.7585 USDT |
0.7703 USDT |
0.7861 USDT |
| 2025-10-02 |
0.7804 USDT |
16,910,291.5066 |
0.7653 USDT |
0.7558 USDT |
0.7681 USDT |
0.7896 USDT |
| 2025-10-01 |
0.7280 USDT |
317,775.4367 |
0.7282 USDT |
0.7226 USDT |
0.7306 USDT |
0.7231 USDT |