Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0424 USDT |
646,917.2598 |
0.0482 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-16 |
0.0487 USDT |
38,275.0600 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-06-15 |
0.0493 USDT |
156,833.7617 |
0.0494 USDT |
0.0491 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-06-14 |
0.0506 USDT |
140,088.3132 |
0.0512 USDT |
0.0486 USDT |
0.0490 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0524 USDT |
162,450.9931 |
0.0538 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-06-12 |
0.0533 USDT |
94,140.6851 |
0.0521 USDT |
0.0508 USDT |
0.0519 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0534 USDT |
119,990.1446 |
0.0554 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2024-06-10 |
0.0565 USDT |
87,783.0423 |
0.0570 USDT |
0.0552 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-09 |
0.0566 USDT |
47,348.5600 |
0.0564 USDT |
0.0558 USDT |
0.0562 USDT |
0.0568 USDT |
| 2024-06-08 |
0.0577 USDT |
322,617.1152 |
0.0605 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-06-07 |
0.0658 USDT |
126,544.5121 |
0.0656 USDT |
0.0648 USDT |
0.0651 USDT |
0.0662 USDT |
| 2024-06-06 |
0.0659 USDT |
90,241.0018 |
0.0661 USDT |
0.0647 USDT |
0.0652 USDT |
0.0656 USDT |
| 2024-06-05 |
0.0654 USDT |
59,625.4351 |
0.0653 USDT |
0.0645 USDT |
0.0646 USDT |
0.0663 USDT |
| 2024-06-04 |
0.0646 USDT |
50,337.5600 |
0.0653 USDT |
0.0635 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-06-03 |
0.0649 USDT |
97,019.6421 |
0.0635 USDT |
0.0631 USDT |
0.0635 USDT |
0.0651 USDT |
| 2024-06-02 |
0.0643 USDT |
92,677.6455 |
0.0645 USDT |
0.0637 USDT |
0.0639 USDT |
0.0645 USDT |
| 2024-06-01 |
0.0647 USDT |
65,599.6125 |
0.0647 USDT |
0.0642 USDT |
0.0643 USDT |
0.0649 USDT |
| 2024-05-31 |
0.0648 USDT |
65,931.3291 |
0.0651 USDT |
0.0638 USDT |
0.0644 USDT |
0.0651 USDT |
| 2024-05-30 |
0.0654 USDT |
44,387.0400 |
0.0668 USDT |
0.0639 USDT |
0.0649 USDT |
0.0657 USDT |
| 2024-05-29 |
0.0685 USDT |
236,837.7200 |
0.0687 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-05-28 |
0.0692 USDT |
419,493.8806 |
0.0686 USDT |
0.0662 USDT |
0.0670 USDT |
0.0684 USDT |
| 2024-05-27 |
0.0670 USDT |
174,098.1677 |
0.0639 USDT |
0.0634 USDT |
0.0635 USDT |
0.0690 USDT |
| 2024-05-26 |
0.0645 USDT |
30,633.3882 |
0.0654 USDT |
0.0637 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-05-25 |
0.0648 USDT |
28,726.2200 |
0.0647 USDT |
0.0642 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-05-24 |
0.0637 USDT |
72,558.6792 |
0.0643 USDT |
0.0624 USDT |
0.0629 USDT |
0.0644 USDT |
| 2024-05-23 |
0.0660 USDT |
23,417.4532 |
0.0659 USDT |
0.0652 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-22 |
0.0661 USDT |
37,385.5805 |
0.0669 USDT |
0.0651 USDT |
0.0656 USDT |
0.0660 USDT |
| 2024-05-21 |
0.0669 USDT |
75,131.3153 |
0.0676 USDT |
0.0661 USDT |
0.0664 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0625 USDT |
76,562.5400 |
0.0619 USDT |
0.0609 USDT |
0.0616 USDT |
0.0650 USDT |
| 2024-05-19 |
0.0631 USDT |
61,894.7705 |
0.0641 USDT |
0.0619 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-05-18 |
0.0646 USDT |
19,527.7438 |
0.0649 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-17 |
0.0636 USDT |
32,189.8100 |
0.0627 USDT |
0.0620 USDT |
0.0624 USDT |
0.0646 USDT |
| 2024-05-16 |
0.0628 USDT |
35,567.5800 |
0.0633 USDT |
0.0615 USDT |
0.0626 USDT |
0.0631 USDT |
| 2024-05-15 |
0.0609 USDT |
92,435.2113 |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0628 USDT |
| 2024-05-14 |
0.0607 USDT |
147,299.9672 |
0.0607 USDT |
0.0594 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-05-13 |
0.0599 USDT |
92,373.1990 |
0.0604 USDT |
0.0577 USDT |
0.0583 USDT |
0.0610 USDT |
| 2024-05-12 |
0.0609 USDT |
107,136.8005 |
0.0609 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-05-11 |
0.0619 USDT |
50,430.9263 |
0.0621 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-05-10 |
0.0643 USDT |
35,802.9008 |
0.0650 USDT |
0.0622 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-05-09 |
0.0632 USDT |
92,539.6364 |
0.0634 USDT |
0.0621 USDT |
0.0627 USDT |
0.0643 USDT |
| 2024-05-08 |
0.0635 USDT |
112,180.0100 |
0.0638 USDT |
0.0622 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-05-07 |
0.0651 USDT |
67,748.4152 |
0.0654 USDT |
0.0642 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-05-06 |
0.0666 USDT |
142,570.6117 |
0.0663 USDT |
0.0650 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-05-05 |
0.0651 USDT |
34,671.8614 |
0.0654 USDT |
0.0642 USDT |
0.0645 USDT |
0.0665 USDT |
| 2024-05-04 |
0.0649 USDT |
299,329.6540 |
0.0659 USDT |
0.0591 USDT |
0.0650 USDT |
0.0661 USDT |
| 2024-05-03 |
0.0647 USDT |
101,572.5788 |
0.0629 USDT |
0.0621 USDT |
0.0622 USDT |
0.0664 USDT |
| 2024-05-02 |
0.0621 USDT |
46,683.5819 |
0.0629 USDT |
0.0607 USDT |
0.0612 USDT |
0.0632 USDT |
| 2024-05-01 |
0.0605 USDT |
197,447.9985 |
0.0627 USDT |
0.0586 USDT |
0.0598 USDT |
0.0626 USDT |
| 2024-04-30 |
0.0628 USDT |
124,604.1219 |
0.0670 USDT |
0.0608 USDT |
0.0616 USDT |
0.0619 USDT |
| 2024-04-29 |
0.0657 USDT |
51,042.1951 |
0.0671 USDT |
0.0643 USDT |
0.0649 USDT |
0.0655 USDT |