Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0068 USDT |
27,696.4160 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-06 |
0.0064 USDT |
20,731.8207 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2026-02-05 |
0.0070 USDT |
532,422.3000 |
0.0074 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-02-04 |
0.0076 USDT |
90,848.9400 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-03 |
0.0076 USDT |
29,237.3000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
| 2026-02-02 |
0.0076 USDT |
361,047.6400 |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0073 USDT |
64,021.6100 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-31 |
0.0076 USDT |
128,953.2900 |
0.0075 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-30 |
0.0075 USDT |
36,168.2000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-29 |
0.0079 USDT |
14,555.7800 |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-27 |
0.0082 USDT |
7,091.6700 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-01-26 |
0.0082 USDT |
85,775.2028 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2026-01-25 |
0.0086 USDT |
135,210.9300 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-24 |
0.0087 USDT |
168,390.9401 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2026-01-23 |
0.0090 USDT |
30,748.1895 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
| 2026-01-22 |
0.0086 USDT |
52,096.8931 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2026-01-21 |
0.0080 USDT |
41,242.2400 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2026-01-20 |
0.0083 USDT |
105,757.3900 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-19 |
0.0083 USDT |
320,528.6900 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-18 |
0.0090 USDT |
393,484.7500 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-17 |
0.0091 USDT |
138,149.9514 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
| 2026-01-16 |
0.0086 USDT |
21,940.1100 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-15 |
0.0087 USDT |
1,252.8200 |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-13 |
0.0084 USDT |
107,688.1600 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0085 USDT |
35,531.8300 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2026-01-11 |
0.0086 USDT |
2,465.9600 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-10 |
0.0087 USDT |
400,000.0000 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-09 |
0.0089 USDT |
3,051.5800 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-08 |
0.0090 USDT |
400,253.8700 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2026-01-07 |
0.0088 USDT |
209,604.5200 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2026-01-06 |
0.0083 USDT |
342,114.0800 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2026-01-05 |
0.0082 USDT |
15,606.1000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-04 |
0.0082 USDT |
32,432.5714 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-01-03 |
0.0081 USDT |
265,600.7022 |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2026-01-02 |
0.0080 USDT |
34,363.4700 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2026-01-01 |
0.0076 USDT |
101,356.5200 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-31 |
0.0077 USDT |
383,444.9955 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0077 USDT |
3,588.6100 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0078 USDT |
52,375.5500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0079 USDT |
82,317.7495 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-12-27 |
0.0077 USDT |
179,772.5864 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-12-26 |
0.0077 USDT |
38,885.4055 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-25 |
0.0077 USDT |
267,466.5725 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-24 |
0.0078 USDT |
253,067.0200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
| 2025-12-23 |
0.0076 USDT |
943.1200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-21 |
0.0075 USDT |
661,188.9606 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-20 |
0.0076 USDT |
39,750.7536 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |