Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0616 USDT |
133,373.6300 |
0.0626 USDT |
0.0590 USDT |
0.0600 USDT |
0.0628 USDT |
| 2024-01-05 |
0.0621 USDT |
197,658.9000 |
0.0656 USDT |
0.0603 USDT |
0.0609 USDT |
0.0614 USDT |
| 2024-01-04 |
0.0652 USDT |
120,322.7740 |
0.0659 USDT |
0.0639 USDT |
0.0648 USDT |
0.0653 USDT |
| 2024-01-03 |
0.0670 USDT |
342,049.0200 |
0.0725 USDT |
0.0615 USDT |
0.0645 USDT |
0.0645 USDT |
| 2024-01-02 |
0.0728 USDT |
81,624.0755 |
0.0722 USDT |
0.0715 USDT |
0.0721 USDT |
0.0720 USDT |
| 2024-01-01 |
0.0712 USDT |
120,038.9045 |
0.0702 USDT |
0.0688 USDT |
0.0689 USDT |
0.0717 USDT |
| 2023-12-31 |
0.0700 USDT |
58,818.8050 |
0.0694 USDT |
0.0690 USDT |
0.0690 USDT |
0.0711 USDT |
| 2023-12-30 |
0.0703 USDT |
52,640.8832 |
0.0709 USDT |
0.0689 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-12-29 |
0.0725 USDT |
142,969.4601 |
0.0732 USDT |
0.0698 USDT |
0.0705 USDT |
0.0710 USDT |
| 2023-12-28 |
0.0739 USDT |
99,748.7500 |
0.0754 USDT |
0.0725 USDT |
0.0731 USDT |
0.0734 USDT |
| 2023-12-27 |
0.0741 USDT |
130,947.9610 |
0.0729 USDT |
0.0729 USDT |
0.0738 USDT |
0.0755 USDT |
| 2023-12-26 |
0.0712 USDT |
256,634.4409 |
0.0756 USDT |
0.0670 USDT |
0.0714 USDT |
0.0716 USDT |
| 2023-12-25 |
0.0743 USDT |
133,209.0984 |
0.0716 USDT |
0.0714 USDT |
0.0724 USDT |
0.0752 USDT |
| 2023-12-24 |
0.0731 USDT |
45,401.0400 |
0.0743 USDT |
0.0719 USDT |
0.0724 USDT |
0.0733 USDT |
| 2023-12-23 |
0.0717 USDT |
39,344.0551 |
0.0727 USDT |
0.0707 USDT |
0.0711 USDT |
0.0724 USDT |
| 2023-12-22 |
0.0710 USDT |
45,580.8600 |
0.0713 USDT |
0.0697 USDT |
0.0704 USDT |
0.0721 USDT |
| 2023-12-21 |
0.0701 USDT |
46,306.2650 |
0.0704 USDT |
0.0695 USDT |
0.0698 USDT |
0.0703 USDT |
| 2023-12-20 |
0.0693 USDT |
72,948.0200 |
0.0677 USDT |
0.0663 USDT |
0.0667 USDT |
0.0709 USDT |
| 2023-12-19 |
0.0688 USDT |
58,644.6400 |
0.0681 USDT |
0.0675 USDT |
0.0684 USDT |
0.0684 USDT |
| 2023-12-18 |
0.0658 USDT |
188,086.8399 |
0.0691 USDT |
0.0635 USDT |
0.0643 USDT |
0.0660 USDT |
| 2023-12-17 |
0.0708 USDT |
81,787.0900 |
0.0720 USDT |
0.0695 USDT |
0.0698 USDT |
0.0699 USDT |
| 2023-12-16 |
0.0725 USDT |
111,705.9800 |
0.0707 USDT |
0.0707 USDT |
0.0721 USDT |
0.0717 USDT |
| 2023-12-15 |
0.0729 USDT |
136,270.4100 |
0.0720 USDT |
0.0714 USDT |
0.0722 USDT |
0.0716 USDT |
| 2023-12-14 |
0.0701 USDT |
145,994.5666 |
0.0674 USDT |
0.0674 USDT |
0.0689 USDT |
0.0722 USDT |
| 2023-12-13 |
0.0647 USDT |
92,939.2900 |
0.0665 USDT |
0.0631 USDT |
0.0638 USDT |
0.0671 USDT |
| 2023-12-12 |
0.0658 USDT |
175,547.5026 |
0.0664 USDT |
0.0637 USDT |
0.0648 USDT |
0.0652 USDT |
| 2023-12-11 |
0.0682 USDT |
394,937.7911 |
0.0738 USDT |
0.0613 USDT |
0.0666 USDT |
0.0664 USDT |
| 2023-12-10 |
0.0736 USDT |
293,595.5795 |
0.0709 USDT |
0.0707 USDT |
0.0727 USDT |
0.0736 USDT |
| 2023-12-09 |
0.0711 USDT |
520,563.4924 |
0.0686 USDT |
0.0686 USDT |
0.0692 USDT |
0.0709 USDT |
| 2023-12-08 |
0.0669 USDT |
146,895.3510 |
0.0669 USDT |
0.0659 USDT |
0.0660 USDT |
0.0677 USDT |
| 2023-12-07 |
0.0655 USDT |
111,228.5300 |
0.0648 USDT |
0.0635 USDT |
0.0643 USDT |
0.0648 USDT |
| 2023-12-06 |
0.0650 USDT |
444,430.6124 |
0.0658 USDT |
0.0631 USDT |
0.0642 USDT |
0.0654 USDT |
| 2023-12-05 |
0.0643 USDT |
111,057.6400 |
0.0645 USDT |
0.0635 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-12-04 |
0.0621 USDT |
221,246.1600 |
0.0620 USDT |
0.0611 USDT |
0.0621 USDT |
0.0629 USDT |
| 2023-12-03 |
0.0620 USDT |
29,918.2029 |
0.0627 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-12-02 |
0.0615 USDT |
67,770.2100 |
0.0616 USDT |
0.0610 USDT |
0.0612 USDT |
0.0625 USDT |
| 2023-12-01 |
0.0611 USDT |
52,189.4633 |
0.0614 USDT |
0.0608 USDT |
0.0610 USDT |
0.0616 USDT |
| 2023-11-30 |
0.0610 USDT |
448,561.5200 |
0.0602 USDT |
0.0600 USDT |
0.0610 USDT |
0.0615 USDT |
| 2023-11-29 |
0.0601 USDT |
117,793.5122 |
0.0608 USDT |
0.0595 USDT |
0.0600 USDT |
0.0604 USDT |
| 2023-11-28 |
0.0595 USDT |
1,044,232.4888 |
0.0602 USDT |
0.0580 USDT |
0.0586 USDT |
0.0609 USDT |
| 2023-11-27 |
0.0614 USDT |
358,183.1902 |
0.0621 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2023-11-26 |
0.0632 USDT |
598,338.3761 |
0.0639 USDT |
0.0610 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-11-25 |
0.0633 USDT |
112,848.9514 |
0.0622 USDT |
0.0619 USDT |
0.0626 USDT |
0.0636 USDT |
| 2023-11-24 |
0.0620 USDT |
98,926.5800 |
0.0612 USDT |
0.0609 USDT |
0.0614 USDT |
0.0627 USDT |
| 2023-11-23 |
0.0613 USDT |
145,174.5696 |
0.0621 USDT |
0.0601 USDT |
0.0608 USDT |
0.0609 USDT |
| 2023-11-22 |
0.0601 USDT |
1,131,890.5135 |
0.0585 USDT |
0.0581 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-11-21 |
0.0645 USDT |
349,786.3157 |
0.0662 USDT |
0.0613 USDT |
0.0633 USDT |
0.0626 USDT |
| 2023-11-20 |
0.0672 USDT |
537,293.9171 |
0.0684 USDT |
0.0657 USDT |
0.0666 USDT |
0.0662 USDT |
| 2023-11-19 |
0.0676 USDT |
229,453.4313 |
0.0692 USDT |
0.0662 USDT |
0.0673 USDT |
0.0680 USDT |
| 2023-11-18 |
0.0681 USDT |
2,057,336.9568 |
0.0656 USDT |
0.0633 USDT |
0.0668 USDT |
0.0689 USDT |