Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0394 USDT |
23,256,575.3500 |
0.0394 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-07-23 |
0.0402 USDT |
20,086,517.0400 |
0.0407 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2024-07-22 |
0.0417 USDT |
19,346,302.9881 |
0.0429 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-07-21 |
0.0424 USDT |
19,354,571.1005 |
0.0417 USDT |
0.0416 USDT |
0.0419 USDT |
0.0421 USDT |
| 2024-07-20 |
0.0417 USDT |
19,400,137.0688 |
0.0419 USDT |
0.0413 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-07-19 |
0.0421 USDT |
20,882,444.9815 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0416 USDT |
| 2024-07-18 |
0.0396 USDT |
20,482,578.0605 |
0.0392 USDT |
0.0381 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-07-17 |
0.0397 USDT |
20,706,045.6819 |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0396 USDT |
| 2024-07-16 |
0.0389 USDT |
21,022,983.8800 |
0.0392 USDT |
0.0375 USDT |
0.0381 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0382 USDT |
21,385,339.5100 |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0386 USDT |
| 2024-07-14 |
0.0377 USDT |
21,671,080.5224 |
0.0372 USDT |
0.0369 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-07-13 |
0.0362 USDT |
22,456,674.4900 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0366 USDT |
| 2024-07-12 |
0.0355 USDT |
22,967,493.3267 |
0.0354 USDT |
0.0348 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0360 USDT |
23,188,732.6348 |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0360 USDT |
| 2024-07-10 |
0.0358 USDT |
23,204,876.2500 |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-07-09 |
0.0340 USDT |
17,198,566.5500 |
0.0335 USDT |
0.0332 USDT |
0.0335 USDT |
0.0346 USDT |
| 2024-07-08 |
0.0325 USDT |
18,196,965.7663 |
0.0324 USDT |
0.0313 USDT |
0.0319 USDT |
0.0335 USDT |
| 2024-07-07 |
0.0339 USDT |
17,244,880.4300 |
0.0344 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-07-06 |
0.0323 USDT |
18,081,627.8270 |
0.0321 USDT |
0.0319 USDT |
0.0322 USDT |
0.0346 USDT |
| 2024-07-05 |
0.0304 USDT |
20,556,461.3750 |
0.0332 USDT |
0.0288 USDT |
0.0298 USDT |
0.0315 USDT |
| 2024-07-04 |
0.0362 USDT |
30,913,800.9946 |
0.0381 USDT |
0.0342 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-07-03 |
0.0385 USDT |
28,764,369.7106 |
0.0392 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2024-07-02 |
0.0393 USDT |
21,435,662.6800 |
0.0394 USDT |
0.0389 USDT |
0.0390 USDT |
0.0393 USDT |
| 2024-07-01 |
0.0401 USDT |
19,805,386.3788 |
0.0403 USDT |
0.0393 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-06-30 |
0.0391 USDT |
21,659,458.3000 |
0.0391 USDT |
0.0385 USDT |
0.0387 USDT |
0.0397 USDT |
| 2024-06-29 |
0.0400 USDT |
24,696,625.3941 |
0.0398 USDT |
0.0393 USDT |
0.0396 USDT |
0.0394 USDT |
| 2024-06-28 |
0.0408 USDT |
24,984,718.2500 |
0.0408 USDT |
0.0401 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-06-27 |
0.0393 USDT |
28,338,951.2248 |
0.0396 USDT |
0.0381 USDT |
0.0384 USDT |
0.0404 USDT |
| 2024-06-26 |
0.0403 USDT |
28,026,414.8671 |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0395 USDT |
| 2024-06-25 |
0.0394 USDT |
9,203,826.6300 |
0.0390 USDT |
0.0387 USDT |
0.0391 USDT |
0.0408 USDT |
| 2024-06-24 |
0.0380 USDT |
13,172,084.8491 |
0.0386 USDT |
0.0368 USDT |
0.0377 USDT |
0.0382 USDT |
| 2024-06-23 |
0.0399 USDT |
47,618.1352 |
0.0401 USDT |
0.0393 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-06-22 |
0.0403 USDT |
79,894.6069 |
0.0404 USDT |
0.0397 USDT |
0.0399 USDT |
0.0400 USDT |
| 2024-06-21 |
0.0409 USDT |
125,297.8825 |
0.0406 USDT |
0.0399 USDT |
0.0405 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0413 USDT |
120,518.0400 |
0.0403 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-19 |
0.0408 USDT |
143,415.9848 |
0.0400 USDT |
0.0397 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-06-18 |
0.0390 USDT |
523,600.7008 |
0.0406 USDT |
0.0360 USDT |
0.0379 USDT |
0.0399 USDT |
| 2024-06-17 |
0.0424 USDT |
646,917.2598 |
0.0482 USDT |
0.0400 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-06-16 |
0.0487 USDT |
38,275.0600 |
0.0490 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-06-15 |
0.0493 USDT |
156,833.7617 |
0.0494 USDT |
0.0491 USDT |
0.0493 USDT |
0.0494 USDT |
| 2024-06-14 |
0.0506 USDT |
140,088.3132 |
0.0512 USDT |
0.0486 USDT |
0.0490 USDT |
0.0495 USDT |
| 2024-06-13 |
0.0524 USDT |
162,450.9931 |
0.0538 USDT |
0.0511 USDT |
0.0514 USDT |
0.0511 USDT |
| 2024-06-12 |
0.0533 USDT |
94,140.6851 |
0.0521 USDT |
0.0508 USDT |
0.0519 USDT |
0.0540 USDT |
| 2024-06-11 |
0.0534 USDT |
119,990.1446 |
0.0554 USDT |
0.0516 USDT |
0.0522 USDT |
0.0520 USDT |
| 2024-06-10 |
0.0565 USDT |
87,783.0423 |
0.0570 USDT |
0.0552 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-09 |
0.0566 USDT |
47,348.5600 |
0.0564 USDT |
0.0558 USDT |
0.0562 USDT |
0.0568 USDT |
| 2024-06-08 |
0.0577 USDT |
322,617.1152 |
0.0605 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-06-07 |
0.0658 USDT |
126,544.5121 |
0.0656 USDT |
0.0648 USDT |
0.0651 USDT |
0.0662 USDT |
| 2024-06-06 |
0.0659 USDT |
90,241.0018 |
0.0661 USDT |
0.0647 USDT |
0.0652 USDT |
0.0656 USDT |
| 2024-06-05 |
0.0654 USDT |
59,625.4351 |
0.0653 USDT |
0.0645 USDT |
0.0646 USDT |
0.0663 USDT |