Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0362 USDT |
234,186.2814 |
0.0366 USDT |
0.0352 USDT |
0.0358 USDT |
0.0366 USDT |
| 2024-09-24 |
0.0359 USDT |
15,991,831.1938 |
0.0365 USDT |
0.0352 USDT |
0.0358 USDT |
0.0361 USDT |
| 2024-09-23 |
0.0355 USDT |
17,142,417.1000 |
0.0356 USDT |
0.0344 USDT |
0.0356 USDT |
0.0363 USDT |
| 2024-09-22 |
0.0357 USDT |
17,029,730.1835 |
0.0376 USDT |
0.0347 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-09-21 |
0.0347 USDT |
17,653,865.7671 |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0366 USDT |
| 2024-09-20 |
0.0334 USDT |
18,320,918.2081 |
0.0324 USDT |
0.0321 USDT |
0.0328 USDT |
0.0332 USDT |
| 2024-09-19 |
0.0312 USDT |
18,506,936.3300 |
0.0310 USDT |
0.0308 USDT |
0.0312 USDT |
0.0324 USDT |
| 2024-09-18 |
0.0305 USDT |
18,885,627.6757 |
0.0304 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-09-17 |
0.0300 USDT |
19,188,188.7606 |
0.0296 USDT |
0.0295 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-09-16 |
0.0302 USDT |
19,091,137.1940 |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-09-15 |
0.0310 USDT |
18,550,553.3890 |
0.0310 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-09-14 |
0.0315 USDT |
18,213,528.7236 |
0.0316 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-09-13 |
0.0312 USDT |
19,496,335.6247 |
0.0309 USDT |
0.0307 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-09-12 |
0.0305 USDT |
19,813,524.3354 |
0.0301 USDT |
0.0300 USDT |
0.0304 USDT |
0.0305 USDT |
| 2024-09-11 |
0.0300 USDT |
20,310,691.0679 |
0.0306 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-09-10 |
0.0299 USDT |
20,330,259.2200 |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0305 USDT |
| 2024-09-09 |
0.0290 USDT |
20,870,332.3601 |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-09-08 |
0.0289 USDT |
21,090,101.6700 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-09-07 |
0.0287 USDT |
21,301,555.4031 |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0288 USDT |
| 2024-09-06 |
0.0287 USDT |
21,287,885.5704 |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-09-05 |
0.0288 USDT |
21,226,626.8634 |
0.0290 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-09-04 |
0.0279 USDT |
22,156,673.6447 |
0.0281 USDT |
0.0266 USDT |
0.0277 USDT |
0.0288 USDT |
| 2024-09-03 |
0.0296 USDT |
20,584,209.5400 |
0.0294 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-09-02 |
0.0287 USDT |
21,336,051.0709 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-09-01 |
0.0296 USDT |
20,580,437.8747 |
0.0298 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-08-31 |
0.0302 USDT |
20,087,332.9600 |
0.0304 USDT |
0.0297 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-08-30 |
0.0303 USDT |
20,203,511.7600 |
0.0303 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-08-29 |
0.0306 USDT |
19,963,700.1196 |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-28 |
0.0307 USDT |
19,986,426.1600 |
0.0310 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0335 USDT |
18,241,982.6605 |
0.0333 USDT |
0.0304 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-08-26 |
0.0351 USDT |
17,369,373.2300 |
0.0356 USDT |
0.0341 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-08-25 |
0.0358 USDT |
17,183,397.1807 |
0.0363 USDT |
0.0351 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-08-24 |
0.0362 USDT |
16,897,379.8200 |
0.0361 USDT |
0.0358 USDT |
0.0361 USDT |
0.0369 USDT |
| 2024-08-23 |
0.0347 USDT |
16,619,339.1300 |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0361 USDT |
| 2024-08-22 |
0.0343 USDT |
16,772,241.8300 |
0.0345 USDT |
0.0337 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-08-21 |
0.0330 USDT |
17,501,712.8200 |
0.0331 USDT |
0.0325 USDT |
0.0328 USDT |
0.0343 USDT |
| 2024-08-20 |
0.0332 USDT |
17,375,944.1714 |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-08-19 |
0.0322 USDT |
18,011,630.6593 |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |
| 2024-08-18 |
0.0316 USDT |
18,381,085.9300 |
0.0318 USDT |
0.0313 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-08-17 |
0.0310 USDT |
18,612,265.3100 |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-08-16 |
0.0315 USDT |
18,393,244.2000 |
0.0316 USDT |
0.0304 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-08-15 |
0.0321 USDT |
17,998,693.5671 |
0.0322 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-08-14 |
0.0331 USDT |
17,701,798.5500 |
0.0333 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-08-13 |
0.0328 USDT |
24,527,499.5700 |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-08-12 |
0.0325 USDT |
17,884,025.1555 |
0.0320 USDT |
0.0319 USDT |
0.0324 USDT |
0.0327 USDT |
| 2024-08-11 |
0.0343 USDT |
16,815,905.4200 |
0.0347 USDT |
0.0336 USDT |
0.0337 USDT |
0.0336 USDT |
| 2024-08-10 |
0.0336 USDT |
17,422,842.9100 |
0.0338 USDT |
0.0333 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-08-09 |
0.0333 USDT |
19,666,676.8767 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0335 USDT |
| 2024-08-08 |
0.0306 USDT |
29,854,825.1946 |
0.0296 USDT |
0.0289 USDT |
0.0297 USDT |
0.0314 USDT |
| 2024-08-07 |
0.0308 USDT |
33,515,484.1769 |
0.0299 USDT |
0.0298 USDT |
0.0302 USDT |
0.0302 USDT |