Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0146 USDT |
99,772.3613 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-10-15 |
0.0148 USDT |
70,707.1353 |
0.0147 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-10-14 |
0.0141 USDT |
377,979.6000 |
0.0150 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0144 USDT |
507,963.4394 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0149 USDT |
| 2025-10-12 |
0.0134 USDT |
55,626.7668 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
| 2025-10-11 |
0.0133 USDT |
142,728.5000 |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-10 |
0.0175 USDT |
18,059.6142 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-10-09 |
0.0176 USDT |
7,740.1300 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-10-08 |
0.0170 USDT |
4,983.7400 |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-05 |
0.0180 USDT |
60,770.6104 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-04 |
0.0177 USDT |
25,314.8800 |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-10-03 |
0.0180 USDT |
113,303.0424 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-10-02 |
0.0180 USDT |
29,557.4800 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-01 |
0.0171 USDT |
904,727.4695 |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-09-30 |
0.0172 USDT |
73,922.8700 |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-09-27 |
0.0175 USDT |
242.3000 |
0.0177 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0175 USDT |
2,540.3300 |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-09-25 |
0.0175 USDT |
408,609.6103 |
0.0181 USDT |
0.0169 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0180 USDT |
157,842.5740 |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-23 |
0.0179 USDT |
334,486.5575 |
0.0179 USDT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-09-22 |
0.0178 USDT |
1,187,939.0700 |
0.0190 USDT |
0.0170 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-09-21 |
0.0193 USDT |
133,771.4424 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-09-20 |
0.0194 USDT |
200,677.4072 |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-09-19 |
0.0197 USDT |
163,865.5065 |
0.0199 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-18 |
0.0197 USDT |
13,377.9135 |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0193 USDT |
41,658.6908 |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-09-16 |
0.0192 USDT |
141,446.3058 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-09-15 |
0.0188 USDT |
650,763.5319 |
0.0200 USDT |
0.0171 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-14 |
0.0203 USDT |
57,601.7509 |
0.0207 USDT |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0208 USDT |
238,766.8312 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-09-12 |
0.0202 USDT |
254,233.4500 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-11 |
0.0202 USDT |
73,595.5568 |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-09-10 |
0.0201 USDT |
32,888.0534 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-09-09 |
0.0200 USDT |
23,292.2883 |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-09-08 |
0.0197 USDT |
268,861.2100 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-07 |
0.0197 USDT |
51,697.0500 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-04 |
0.0195 USDT |
11,950.2559 |
0.0201 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-09-03 |
0.0198 USDT |
30,998.0931 |
0.0199 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-02 |
0.0195 USDT |
27,095.7400 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-01 |
0.0194 USDT |
229,893.6000 |
0.0198 USDT |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-08-31 |
0.0204 USDT |
6,202.6300 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-30 |
0.0201 USDT |
18,981.5600 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0202 USDT |
96,674.4400 |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-28 |
0.0204 USDT |
13,021.5678 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0204 USDT |