Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0072 USDT |
246,866.8559 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-12-18 |
0.0074 USDT |
85,570.1647 |
0.0077 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2025-12-17 |
0.0078 USDT |
61,027.8748 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-16 |
0.0079 USDT |
31,973.5300 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-15 |
0.0084 USDT |
391,897.5071 |
0.0083 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-14 |
0.0084 USDT |
74,954.5100 |
0.0087 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-13 |
0.0087 USDT |
45,045.0200 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-12 |
0.0088 USDT |
7,344.3151 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-11 |
0.0088 USDT |
120,447.9400 |
0.0091 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-09 |
0.0091 USDT |
58,656.3336 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-08 |
0.0088 USDT |
305,874.0782 |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-07 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-06 |
0.0087 USDT |
14,107.1000 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-03 |
0.0091 USDT |
18,868.3715 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-02 |
0.0087 USDT |
419,261.1415 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2025-12-01 |
0.0086 USDT |
445,102.1814 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-11-30 |
0.0093 USDT |
483,154.2043 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-29 |
0.0098 USDT |
325,205.4629 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-26 |
0.0096 USDT |
151,026.8309 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0096 USDT |
606,871.7265 |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-24 |
0.0096 USDT |
325,600.0838 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-11-23 |
0.0098 USDT |
236,842.6600 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-22 |
0.0095 USDT |
193,155.2900 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-11-21 |
0.0097 USDT |
226,481.7042 |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-11-20 |
0.0101 USDT |
78,901.2100 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-19 |
0.0100 USDT |
230,736.1325 |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0102 USDT |
708,150.0873 |
0.0114 USDT |
0.0096 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-11-17 |
0.0108 USDT |
397,780.1204 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-11-16 |
0.0108 USDT |
363,529.5464 |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-15 |
0.0111 USDT |
362,719.8800 |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-11-14 |
0.0110 USDT |
373,295.4000 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-11-13 |
0.0119 USDT |
290,606.7590 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-11-12 |
0.0123 USDT |
331,343.2300 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0120 USDT |
4,124.1700 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0120 USDT |
1,004,903.9421 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-09 |
0.0123 USDT |
589,123.8591 |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-08 |
0.0120 USDT |
283,011.5000 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-11-07 |
0.0116 USDT |
369,486.2400 |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0120 USDT |
| 2025-11-06 |
0.0107 USDT |
1,621,879.9503 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2025-11-05 |
0.0099 USDT |
60,896.9200 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-11-04 |
0.0000 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-03 |
0.0108 USDT |
128,921.3191 |
0.0114 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-11-02 |
0.0122 USDT |
154,040.9865 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-01 |
0.0121 USDT |
5,931.8800 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-31 |
0.0122 USDT |
158,452.0700 |
0.0122 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |