Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0965 USDT |
436,314.1257 |
0.0991 USDT |
0.0902 USDT |
0.0931 USDT |
0.0924 USDT |
| 2024-03-13 |
0.0973 USDT |
411,016.7339 |
0.0976 USDT |
0.0950 USDT |
0.0964 USDT |
0.0990 USDT |
| 2024-03-12 |
0.0959 USDT |
341,504.2136 |
0.0965 USDT |
0.0919 USDT |
0.0938 USDT |
0.0939 USDT |
| 2024-03-11 |
0.0924 USDT |
451,075.3829 |
0.0934 USDT |
0.0874 USDT |
0.0905 USDT |
0.0938 USDT |
| 2024-03-10 |
0.0947 USDT |
447,476.7932 |
0.0971 USDT |
0.0898 USDT |
0.0922 USDT |
0.0937 USDT |
| 2024-03-09 |
0.0913 USDT |
652,152.6990 |
0.0871 USDT |
0.0856 USDT |
0.0861 USDT |
0.0944 USDT |
| 2024-03-08 |
0.0855 USDT |
124,027.5599 |
0.0863 USDT |
0.0826 USDT |
0.0841 USDT |
0.0826 USDT |
| 2024-03-07 |
0.0836 USDT |
362,945.7503 |
0.0807 USDT |
0.0805 USDT |
0.0820 USDT |
0.0856 USDT |
| 2024-03-06 |
0.0777 USDT |
257,032.5645 |
0.0766 USDT |
0.0738 USDT |
0.0748 USDT |
0.0797 USDT |
| 2024-03-05 |
0.0829 USDT |
280,457.1378 |
0.0840 USDT |
0.0794 USDT |
0.0826 USDT |
0.0850 USDT |
| 2024-03-04 |
0.0830 USDT |
146,499.8781 |
0.0814 USDT |
0.0809 USDT |
0.0829 USDT |
0.0836 USDT |
| 2024-03-03 |
0.0808 USDT |
570,481.3919 |
0.0842 USDT |
0.0736 USDT |
0.0792 USDT |
0.0813 USDT |
| 2024-03-02 |
0.0847 USDT |
170,581.6631 |
0.0892 USDT |
0.0829 USDT |
0.0832 USDT |
0.0832 USDT |
| 2024-03-01 |
0.0904 USDT |
834,821.1597 |
0.0916 USDT |
0.0833 USDT |
0.0846 USDT |
0.0846 USDT |
| 2024-02-29 |
0.0843 USDT |
2,477,177.0382 |
0.0803 USDT |
0.0776 USDT |
0.0786 USDT |
0.0881 USDT |
| 2024-02-28 |
0.0748 USDT |
1,001,947.1857 |
0.0695 USDT |
0.0690 USDT |
0.0699 USDT |
0.0782 USDT |
| 2024-02-27 |
0.0671 USDT |
286,830.6464 |
0.0663 USDT |
0.0656 USDT |
0.0660 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0638 USDT |
430,073.0781 |
0.0630 USDT |
0.0619 USDT |
0.0625 USDT |
0.0653 USDT |
| 2024-02-25 |
0.0626 USDT |
60,330.7950 |
0.0630 USDT |
0.0619 USDT |
0.0621 USDT |
0.0626 USDT |
| 2024-02-24 |
0.0631 USDT |
255,742.8387 |
0.0630 USDT |
0.0617 USDT |
0.0619 USDT |
0.0630 USDT |
| 2024-02-23 |
0.0623 USDT |
181,652.4347 |
0.0621 USDT |
0.0611 USDT |
0.0616 USDT |
0.0633 USDT |
| 2024-02-22 |
0.0622 USDT |
136,888.7760 |
0.0622 USDT |
0.0607 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0617 USDT |
202,576.4761 |
0.0645 USDT |
0.0601 USDT |
0.0606 USDT |
0.0616 USDT |
| 2024-02-20 |
0.0614 USDT |
136,542.7228 |
0.0619 USDT |
0.0602 USDT |
0.0608 USDT |
0.0614 USDT |
| 2024-02-19 |
0.0610 USDT |
148,702.5929 |
0.0602 USDT |
0.0598 USDT |
0.0600 USDT |
0.0617 USDT |
| 2024-02-18 |
0.0594 USDT |
91,706.2848 |
0.0594 USDT |
0.0588 USDT |
0.0588 USDT |
0.0597 USDT |
| 2024-02-17 |
0.0588 USDT |
94,902.0965 |
0.0595 USDT |
0.0579 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-02-16 |
0.0593 USDT |
126,088.2113 |
0.0591 USDT |
0.0578 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-02-15 |
0.0588 USDT |
113,187.6386 |
0.0585 USDT |
0.0581 USDT |
0.0584 USDT |
0.0591 USDT |
| 2024-02-14 |
0.0577 USDT |
186,769.0940 |
0.0576 USDT |
0.0569 USDT |
0.0572 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0577 USDT |
94,987.9763 |
0.0583 USDT |
0.0564 USDT |
0.0568 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0575 USDT |
129,080.1252 |
0.0571 USDT |
0.0559 USDT |
0.0562 USDT |
0.0585 USDT |
| 2024-02-11 |
0.0571 USDT |
147,971.5905 |
0.0568 USDT |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
| 2024-02-10 |
0.0565 USDT |
113,755.0021 |
0.0567 USDT |
0.0555 USDT |
0.0558 USDT |
0.0570 USDT |
| 2024-02-09 |
0.0561 USDT |
139,342.8192 |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
0.0563 USDT |
| 2024-02-08 |
0.0549 USDT |
114,016.8987 |
0.0547 USDT |
0.0544 USDT |
0.0545 USDT |
0.0551 USDT |
| 2024-02-07 |
0.0536 USDT |
222,491.8340 |
0.0542 USDT |
0.0528 USDT |
0.0532 USDT |
0.0544 USDT |
| 2024-02-06 |
0.0538 USDT |
80,660.2550 |
0.0539 USDT |
0.0535 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-02-05 |
0.0541 USDT |
102,620.7250 |
0.0537 USDT |
0.0531 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0545 USDT |
60,256.8440 |
0.0549 USDT |
0.0542 USDT |
0.0543 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0555 USDT |
31,947.4401 |
0.0561 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-02-02 |
0.0556 USDT |
63,853.5376 |
0.0556 USDT |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-02-01 |
0.0553 USDT |
57,780.7275 |
0.0562 USDT |
0.0545 USDT |
0.0549 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0563 USDT |
190,065.3078 |
0.0572 USDT |
0.0553 USDT |
0.0559 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0585 USDT |
95,799.1122 |
0.0583 USDT |
0.0578 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-01-29 |
0.0573 USDT |
28,339.7431 |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-01-28 |
0.0582 USDT |
53,371.5700 |
0.0583 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-01-27 |
0.0582 USDT |
32,908.8900 |
0.0583 USDT |
0.0576 USDT |
0.0578 USDT |
0.0581 USDT |
| 2024-01-26 |
0.0576 USDT |
109,812.6859 |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0582 USDT |
| 2024-01-25 |
0.0558 USDT |
95,604.6146 |
0.0560 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |