Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0646 USDT |
50,337.5600 |
0.0653 USDT |
0.0635 USDT |
0.0638 USDT |
0.0640 USDT |
| 2024-06-03 |
0.0649 USDT |
97,019.6421 |
0.0635 USDT |
0.0631 USDT |
0.0635 USDT |
0.0651 USDT |
| 2024-06-02 |
0.0643 USDT |
92,677.6455 |
0.0645 USDT |
0.0637 USDT |
0.0639 USDT |
0.0645 USDT |
| 2024-06-01 |
0.0647 USDT |
65,599.6125 |
0.0647 USDT |
0.0642 USDT |
0.0643 USDT |
0.0649 USDT |
| 2024-05-31 |
0.0648 USDT |
65,931.3291 |
0.0651 USDT |
0.0638 USDT |
0.0644 USDT |
0.0651 USDT |
| 2024-05-30 |
0.0654 USDT |
44,387.0400 |
0.0668 USDT |
0.0639 USDT |
0.0649 USDT |
0.0657 USDT |
| 2024-05-29 |
0.0685 USDT |
236,837.7200 |
0.0687 USDT |
0.0664 USDT |
0.0666 USDT |
0.0664 USDT |
| 2024-05-28 |
0.0692 USDT |
419,493.8806 |
0.0686 USDT |
0.0662 USDT |
0.0670 USDT |
0.0684 USDT |
| 2024-05-27 |
0.0670 USDT |
174,098.1677 |
0.0639 USDT |
0.0634 USDT |
0.0635 USDT |
0.0690 USDT |
| 2024-05-26 |
0.0645 USDT |
30,633.3882 |
0.0654 USDT |
0.0637 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-05-25 |
0.0648 USDT |
28,726.2200 |
0.0647 USDT |
0.0642 USDT |
0.0644 USDT |
0.0648 USDT |
| 2024-05-24 |
0.0637 USDT |
72,558.6792 |
0.0643 USDT |
0.0624 USDT |
0.0629 USDT |
0.0644 USDT |
| 2024-05-23 |
0.0660 USDT |
23,417.4532 |
0.0659 USDT |
0.0652 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-05-22 |
0.0661 USDT |
37,385.5805 |
0.0669 USDT |
0.0651 USDT |
0.0656 USDT |
0.0660 USDT |
| 2024-05-21 |
0.0669 USDT |
75,131.3153 |
0.0676 USDT |
0.0661 USDT |
0.0664 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0625 USDT |
76,562.5400 |
0.0619 USDT |
0.0609 USDT |
0.0616 USDT |
0.0650 USDT |
| 2024-05-19 |
0.0631 USDT |
61,894.7705 |
0.0641 USDT |
0.0619 USDT |
0.0622 USDT |
0.0622 USDT |
| 2024-05-18 |
0.0646 USDT |
19,527.7438 |
0.0649 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |
| 2024-05-17 |
0.0636 USDT |
32,189.8100 |
0.0627 USDT |
0.0620 USDT |
0.0624 USDT |
0.0646 USDT |
| 2024-05-16 |
0.0628 USDT |
35,567.5800 |
0.0633 USDT |
0.0615 USDT |
0.0626 USDT |
0.0631 USDT |
| 2024-05-15 |
0.0609 USDT |
92,435.2113 |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0628 USDT |
| 2024-05-14 |
0.0607 USDT |
147,299.9672 |
0.0607 USDT |
0.0594 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-05-13 |
0.0599 USDT |
92,373.1990 |
0.0604 USDT |
0.0577 USDT |
0.0583 USDT |
0.0610 USDT |
| 2024-05-12 |
0.0609 USDT |
107,136.8005 |
0.0609 USDT |
0.0604 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-05-11 |
0.0619 USDT |
50,430.9263 |
0.0621 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2024-05-10 |
0.0643 USDT |
35,802.9008 |
0.0650 USDT |
0.0622 USDT |
0.0631 USDT |
0.0628 USDT |
| 2024-05-09 |
0.0632 USDT |
92,539.6364 |
0.0634 USDT |
0.0621 USDT |
0.0627 USDT |
0.0643 USDT |
| 2024-05-08 |
0.0635 USDT |
112,180.0100 |
0.0638 USDT |
0.0622 USDT |
0.0630 USDT |
0.0640 USDT |
| 2024-05-07 |
0.0651 USDT |
67,748.4152 |
0.0654 USDT |
0.0642 USDT |
0.0647 USDT |
0.0650 USDT |
| 2024-05-06 |
0.0666 USDT |
142,570.6117 |
0.0663 USDT |
0.0650 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-05-05 |
0.0651 USDT |
34,671.8614 |
0.0654 USDT |
0.0642 USDT |
0.0645 USDT |
0.0665 USDT |
| 2024-05-04 |
0.0649 USDT |
299,329.6540 |
0.0659 USDT |
0.0591 USDT |
0.0650 USDT |
0.0661 USDT |
| 2024-05-03 |
0.0647 USDT |
101,572.5788 |
0.0629 USDT |
0.0621 USDT |
0.0622 USDT |
0.0664 USDT |
| 2024-05-02 |
0.0621 USDT |
46,683.5819 |
0.0629 USDT |
0.0607 USDT |
0.0612 USDT |
0.0632 USDT |
| 2024-05-01 |
0.0605 USDT |
197,447.9985 |
0.0627 USDT |
0.0586 USDT |
0.0598 USDT |
0.0626 USDT |
| 2024-04-30 |
0.0628 USDT |
124,604.1219 |
0.0670 USDT |
0.0608 USDT |
0.0616 USDT |
0.0619 USDT |
| 2024-04-29 |
0.0657 USDT |
51,042.1951 |
0.0671 USDT |
0.0643 USDT |
0.0649 USDT |
0.0655 USDT |
| 2024-04-28 |
0.0692 USDT |
30,088.8300 |
0.0693 USDT |
0.0682 USDT |
0.0684 USDT |
0.0685 USDT |
| 2024-04-27 |
0.0681 USDT |
87,779.5498 |
0.0688 USDT |
0.0663 USDT |
0.0677 USDT |
0.0690 USDT |
| 2024-04-26 |
0.0691 USDT |
48,025.1123 |
0.0704 USDT |
0.0680 USDT |
0.0690 USDT |
0.0697 USDT |
| 2024-04-25 |
0.0697 USDT |
58,308.3287 |
0.0718 USDT |
0.0683 USDT |
0.0692 USDT |
0.0697 USDT |
| 2024-04-24 |
0.0757 USDT |
130,423.1455 |
0.0758 USDT |
0.0723 USDT |
0.0737 USDT |
0.0735 USDT |
| 2024-04-23 |
0.0739 USDT |
46,680.0684 |
0.0745 USDT |
0.0727 USDT |
0.0732 USDT |
0.0749 USDT |
| 2024-04-22 |
0.0737 USDT |
69,638.3341 |
0.0729 USDT |
0.0720 USDT |
0.0729 USDT |
0.0736 USDT |
| 2024-04-21 |
0.0745 USDT |
896,116.2201 |
0.0713 USDT |
0.0703 USDT |
0.0715 USDT |
0.0722 USDT |
| 2024-04-20 |
0.0704 USDT |
1,061,316.8611 |
0.0665 USDT |
0.0658 USDT |
0.0671 USDT |
0.0716 USDT |
| 2024-04-19 |
0.0657 USDT |
225,254.9388 |
0.0655 USDT |
0.0604 USDT |
0.0622 USDT |
0.0673 USDT |
| 2024-04-18 |
0.0640 USDT |
316,799.5968 |
0.0635 USDT |
0.0617 USDT |
0.0628 USDT |
0.0647 USDT |
| 2024-04-17 |
0.0646 USDT |
118,749.1700 |
0.0664 USDT |
0.0621 USDT |
0.0639 USDT |
0.0649 USDT |
| 2024-04-16 |
0.0649 USDT |
234,085.5300 |
0.0662 USDT |
0.0629 USDT |
0.0642 USDT |
0.0662 USDT |