Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0626 USDT |
60,330.7950 |
0.0630 USDT |
0.0619 USDT |
0.0621 USDT |
0.0626 USDT |
| 2024-02-24 |
0.0631 USDT |
255,742.8387 |
0.0630 USDT |
0.0617 USDT |
0.0619 USDT |
0.0630 USDT |
| 2024-02-23 |
0.0623 USDT |
181,652.4347 |
0.0621 USDT |
0.0611 USDT |
0.0616 USDT |
0.0633 USDT |
| 2024-02-22 |
0.0622 USDT |
136,888.7760 |
0.0622 USDT |
0.0607 USDT |
0.0612 USDT |
0.0621 USDT |
| 2024-02-21 |
0.0617 USDT |
202,576.4761 |
0.0645 USDT |
0.0601 USDT |
0.0606 USDT |
0.0616 USDT |
| 2024-02-20 |
0.0614 USDT |
136,542.7228 |
0.0619 USDT |
0.0602 USDT |
0.0608 USDT |
0.0614 USDT |
| 2024-02-19 |
0.0610 USDT |
148,702.5929 |
0.0602 USDT |
0.0598 USDT |
0.0600 USDT |
0.0617 USDT |
| 2024-02-18 |
0.0594 USDT |
91,706.2848 |
0.0594 USDT |
0.0588 USDT |
0.0588 USDT |
0.0597 USDT |
| 2024-02-17 |
0.0588 USDT |
94,902.0965 |
0.0595 USDT |
0.0579 USDT |
0.0585 USDT |
0.0593 USDT |
| 2024-02-16 |
0.0593 USDT |
126,088.2113 |
0.0591 USDT |
0.0578 USDT |
0.0585 USDT |
0.0586 USDT |
| 2024-02-15 |
0.0588 USDT |
113,187.6386 |
0.0585 USDT |
0.0581 USDT |
0.0584 USDT |
0.0591 USDT |
| 2024-02-14 |
0.0577 USDT |
186,769.0940 |
0.0576 USDT |
0.0569 USDT |
0.0572 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0577 USDT |
94,987.9763 |
0.0583 USDT |
0.0564 USDT |
0.0568 USDT |
0.0577 USDT |
| 2024-02-12 |
0.0575 USDT |
129,080.1252 |
0.0571 USDT |
0.0559 USDT |
0.0562 USDT |
0.0585 USDT |
| 2024-02-11 |
0.0571 USDT |
147,971.5905 |
0.0568 USDT |
0.0566 USDT |
0.0566 USDT |
0.0569 USDT |
| 2024-02-10 |
0.0565 USDT |
113,755.0021 |
0.0567 USDT |
0.0555 USDT |
0.0558 USDT |
0.0570 USDT |
| 2024-02-09 |
0.0561 USDT |
139,342.8192 |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
0.0563 USDT |
| 2024-02-08 |
0.0549 USDT |
114,016.8987 |
0.0547 USDT |
0.0544 USDT |
0.0545 USDT |
0.0551 USDT |
| 2024-02-07 |
0.0536 USDT |
222,491.8340 |
0.0542 USDT |
0.0528 USDT |
0.0532 USDT |
0.0544 USDT |
| 2024-02-06 |
0.0538 USDT |
80,660.2550 |
0.0539 USDT |
0.0535 USDT |
0.0538 USDT |
0.0541 USDT |
| 2024-02-05 |
0.0541 USDT |
102,620.7250 |
0.0537 USDT |
0.0531 USDT |
0.0533 USDT |
0.0540 USDT |
| 2024-02-04 |
0.0545 USDT |
60,256.8440 |
0.0549 USDT |
0.0542 USDT |
0.0543 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0555 USDT |
31,947.4401 |
0.0561 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-02-02 |
0.0556 USDT |
63,853.5376 |
0.0556 USDT |
0.0552 USDT |
0.0552 USDT |
0.0554 USDT |
| 2024-02-01 |
0.0553 USDT |
57,780.7275 |
0.0562 USDT |
0.0545 USDT |
0.0549 USDT |
0.0555 USDT |
| 2024-01-31 |
0.0563 USDT |
190,065.3078 |
0.0572 USDT |
0.0553 USDT |
0.0559 USDT |
0.0561 USDT |
| 2024-01-30 |
0.0585 USDT |
95,799.1122 |
0.0583 USDT |
0.0578 USDT |
0.0581 USDT |
0.0581 USDT |
| 2024-01-29 |
0.0573 USDT |
28,339.7431 |
0.0569 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-01-28 |
0.0582 USDT |
53,371.5700 |
0.0583 USDT |
0.0574 USDT |
0.0577 USDT |
0.0576 USDT |
| 2024-01-27 |
0.0582 USDT |
32,908.8900 |
0.0583 USDT |
0.0576 USDT |
0.0578 USDT |
0.0581 USDT |
| 2024-01-26 |
0.0576 USDT |
109,812.6859 |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0582 USDT |
| 2024-01-25 |
0.0558 USDT |
95,604.6146 |
0.0560 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-01-24 |
0.0545 USDT |
308,312.8597 |
0.0546 USDT |
0.0538 USDT |
0.0540 USDT |
0.0554 USDT |
| 2024-01-23 |
0.0535 USDT |
149,010.1751 |
0.0560 USDT |
0.0515 USDT |
0.0525 USDT |
0.0531 USDT |
| 2024-01-22 |
0.0569 USDT |
308,675.0499 |
0.0593 USDT |
0.0554 USDT |
0.0560 USDT |
0.0558 USDT |
| 2024-01-21 |
0.0598 USDT |
95,688.7316 |
0.0594 USDT |
0.0589 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-01-20 |
0.0579 USDT |
80,971.3800 |
0.0584 USDT |
0.0576 USDT |
0.0579 USDT |
0.0581 USDT |
| 2024-01-19 |
0.0576 USDT |
124,883.9153 |
0.0588 USDT |
0.0554 USDT |
0.0574 USDT |
0.0586 USDT |
| 2024-01-18 |
0.0600 USDT |
81,912.0762 |
0.0619 USDT |
0.0581 USDT |
0.0583 USDT |
0.0583 USDT |
| 2024-01-17 |
0.0622 USDT |
41,790.4345 |
0.0631 USDT |
0.0613 USDT |
0.0616 USDT |
0.0623 USDT |
| 2024-01-16 |
0.0622 USDT |
154,149.6134 |
0.0608 USDT |
0.0605 USDT |
0.0606 USDT |
0.0628 USDT |
| 2024-01-15 |
0.0608 USDT |
133,766.3146 |
0.0598 USDT |
0.0598 USDT |
0.0601 USDT |
0.0611 USDT |
| 2024-01-14 |
0.0616 USDT |
80,413.6683 |
0.0622 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2024-01-13 |
0.0615 USDT |
201,395.0815 |
0.0616 USDT |
0.0595 USDT |
0.0608 USDT |
0.0624 USDT |
| 2024-01-12 |
0.0640 USDT |
269,648.1754 |
0.0650 USDT |
0.0608 USDT |
0.0627 USDT |
0.0633 USDT |
| 2024-01-11 |
0.0651 USDT |
376,827.4600 |
0.0636 USDT |
0.0630 USDT |
0.0636 USDT |
0.0647 USDT |
| 2024-01-10 |
0.0610 USDT |
427,189.9040 |
0.0601 USDT |
0.0584 USDT |
0.0595 USDT |
0.0636 USDT |
| 2024-01-09 |
0.0606 USDT |
299,256.1482 |
0.0632 USDT |
0.0578 USDT |
0.0591 USDT |
0.0599 USDT |
| 2024-01-08 |
0.0585 USDT |
274,707.3819 |
0.0593 USDT |
0.0549 USDT |
0.0564 USDT |
0.0624 USDT |
| 2024-01-07 |
0.0617 USDT |
108,104.6300 |
0.0627 USDT |
0.0599 USDT |
0.0610 USDT |
0.0610 USDT |