Identifier on Huobi: waxpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0363 USDT |
295,996.7682 |
0.0380 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-11-13 |
0.0375 USDT |
212,570.4372 |
0.0403 USDT |
0.0364 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-11-12 |
0.0374 USDT |
902,571.0065 |
0.0368 USDT |
0.0359 USDT |
0.0368 USDT |
0.0400 USDT |
| 2024-11-11 |
0.0358 USDT |
251,239.9744 |
0.0363 USDT |
0.0346 USDT |
0.0347 USDT |
0.0372 USDT |
| 2024-11-10 |
0.0342 USDT |
12,800.5500 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-11-09 |
0.0332 USDT |
116,351.2547 |
0.0331 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-11-08 |
0.0326 USDT |
303,314.0000 |
0.0330 USDT |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-11-07 |
0.0322 USDT |
1,037,349.4200 |
0.0323 USDT |
0.0316 USDT |
0.0320 USDT |
0.0330 USDT |
| 2024-11-06 |
0.0305 USDT |
99,772.7585 |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-11-05 |
0.0290 USDT |
475,811.9812 |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0292 USDT |
| 2024-11-04 |
0.0284 USDT |
49,015.7800 |
0.0283 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-11-03 |
0.0288 USDT |
119,366.5071 |
0.0297 USDT |
0.0282 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-11-02 |
0.0303 USDT |
73,253.7500 |
0.0302 USDT |
0.0301 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-11-01 |
0.0303 USDT |
617,173.2436 |
0.0305 USDT |
0.0294 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-10-31 |
0.0313 USDT |
113,151.8160 |
0.0327 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-10-30 |
0.0326 USDT |
226,036.6551 |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-10-29 |
0.0326 USDT |
44,969.8147 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0325 USDT |
| 2024-10-28 |
0.0313 USDT |
178,475.4392 |
0.0318 USDT |
0.0310 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-10-27 |
0.0316 USDT |
134,816.1800 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2024-10-26 |
0.0306 USDT |
87,107.8400 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-10-25 |
0.0331 USDT |
44,752.0100 |
0.0333 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-10-24 |
0.0332 USDT |
81,566.9203 |
0.0335 USDT |
0.0327 USDT |
0.0327 USDT |
0.0335 USDT |
| 2024-10-23 |
0.0337 USDT |
174,723.1089 |
0.0349 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2024-10-22 |
0.0347 USDT |
136,160.9968 |
0.0350 USDT |
0.0340 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-10-21 |
0.0350 USDT |
55,649.2036 |
0.0365 USDT |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
| 2024-10-20 |
0.0354 USDT |
92,642.0617 |
0.0349 USDT |
0.0346 USDT |
0.0346 USDT |
0.0363 USDT |
| 2024-10-19 |
0.0351 USDT |
176,296.1299 |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0349 USDT |
| 2024-10-18 |
0.0331 USDT |
119,193.7993 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0334 USDT |
| 2024-10-17 |
0.0327 USDT |
203,900.4037 |
0.0340 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-10-16 |
0.0341 USDT |
66,829.5107 |
0.0339 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-10-15 |
0.0344 USDT |
123,580.5308 |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-10-14 |
0.0338 USDT |
138,078.3400 |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0345 USDT |
| 2024-10-13 |
0.0335 USDT |
3,206.2973 |
0.0343 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0340 USDT |
133,388.2317 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0342 USDT |
| 2024-10-11 |
0.0322 USDT |
60,101.6962 |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0327 USDT |
| 2024-10-10 |
0.0321 USDT |
13,491.7363 |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-10-09 |
0.0330 USDT |
90,829.4317 |
0.0332 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-10-08 |
0.0332 USDT |
91,741.5682 |
0.0331 USDT |
0.0324 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-10-07 |
0.0342 USDT |
10,792.1887 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0342 USDT |
| 2024-10-06 |
0.0331 USDT |
121,007.9711 |
0.0326 USDT |
0.0325 USDT |
0.0325 USDT |
0.0333 USDT |
| 2024-10-05 |
0.0322 USDT |
4,183.1600 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-10-04 |
0.0311 USDT |
27,272.2988 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
| 2024-10-03 |
0.0313 USDT |
53,398.6400 |
0.0305 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-10-02 |
0.0328 USDT |
32,963.0000 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
| 2024-10-01 |
0.0335 USDT |
92,772.9800 |
0.0346 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-09-30 |
0.0356 USDT |
159,554.7665 |
0.0372 USDT |
0.0351 USDT |
0.0352 USDT |
0.0354 USDT |
| 2024-09-29 |
0.0369 USDT |
294,796.4530 |
0.0371 USDT |
0.0365 USDT |
0.0366 USDT |
0.0375 USDT |
| 2024-09-28 |
0.0379 USDT |
9,526.9100 |
0.0379 USDT |
0.0371 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-09-27 |
0.0377 USDT |
29,722.5300 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0379 USDT |
| 2024-09-26 |
0.0362 USDT |
428,454.3087 |
0.0367 USDT |
0.0340 USDT |
0.0361 USDT |
0.0371 USDT |