Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
1.1106 USDT |
348,033.4500 WAVES |
1.1157 USDT |
1.1043 USDT |
1.1143 USDT |
1.1101 USDT |
| 2025-06-01 |
1.0825 USDT |
634,358.4400 WAVES |
1.0834 USDT |
1.0703 USDT |
1.0784 USDT |
1.0952 USDT |
| 2025-05-31 |
1.0681 USDT |
1,823,159.1390 WAVES |
1.0916 USDT |
1.0271 USDT |
1.0678 USDT |
1.0670 USDT |
| 2025-05-30 |
1.1604 USDT |
3,213,899.8421 WAVES |
1.2101 USDT |
1.1178 USDT |
1.1444 USDT |
1.1290 USDT |
| 2025-05-29 |
1.2205 USDT |
3,419,561.8074 WAVES |
1.2113 USDT |
1.1990 USDT |
1.2151 USDT |
1.2129 USDT |
| 2025-05-28 |
1.2111 USDT |
3,862,542.7273 WAVES |
1.2285 USDT |
1.1890 USDT |
1.2016 USDT |
1.1934 USDT |
| 2025-05-27 |
1.2145 USDT |
4,750,004.1647 WAVES |
1.2103 USDT |
1.1701 USDT |
1.2004 USDT |
1.2323 USDT |
| 2025-05-26 |
1.2261 USDT |
3,615,751.6553 WAVES |
1.2353 USDT |
1.1900 USDT |
1.2102 USDT |
1.2089 USDT |
| 2025-05-25 |
1.2175 USDT |
3,426,530.2889 WAVES |
1.2533 USDT |
1.1917 USDT |
1.2075 USDT |
1.2069 USDT |
| 2025-05-24 |
1.2682 USDT |
3,529,645.3948 WAVES |
1.2558 USDT |
1.2493 USDT |
1.2642 USDT |
1.2581 USDT |
| 2025-05-23 |
1.3016 USDT |
5,893,529.6816 WAVES |
1.3419 USDT |
1.2557 USDT |
1.2785 USDT |
1.2674 USDT |
| 2025-05-22 |
1.3250 USDT |
6,601,006.5002 WAVES |
1.3178 USDT |
1.3079 USDT |
1.3204 USDT |
1.3299 USDT |
| 2025-05-21 |
1.3314 USDT |
2,331,212.3783 WAVES |
1.3137 USDT |
1.3039 USDT |
1.3161 USDT |
1.3066 USDT |
| 2025-05-20 |
1.3120 USDT |
3,922,652.9040 WAVES |
1.3446 USDT |
1.2859 USDT |
1.2960 USDT |
1.2909 USDT |
| 2025-05-19 |
1.2581 USDT |
6,521,366.3306 WAVES |
1.2966 USDT |
1.1858 USDT |
1.2210 USDT |
1.3135 USDT |
| 2025-05-18 |
1.2997 USDT |
3,430,869.3843 WAVES |
1.2781 USDT |
1.2562 USDT |
1.2733 USDT |
1.2620 USDT |
| 2025-05-17 |
1.2859 USDT |
3,235,701.6735 WAVES |
1.3369 USDT |
1.2580 USDT |
1.2722 USDT |
1.2887 USDT |
| 2025-05-16 |
1.3571 USDT |
3,859,272.7976 WAVES |
1.2777 USDT |
1.2620 USDT |
1.3111 USDT |
1.3773 USDT |
| 2025-05-15 |
1.3834 USDT |
2,944,689.7752 WAVES |
1.3948 USDT |
1.2645 USDT |
1.3115 USDT |
1.2992 USDT |
| 2025-05-14 |
1.3918 USDT |
3,755,419.0654 WAVES |
1.3421 USDT |
1.3044 USDT |
1.3356 USDT |
1.4622 USDT |
| 2025-05-13 |
1.3024 USDT |
3,205,657.9520 WAVES |
1.3269 USDT |
1.2676 USDT |
1.2870 USDT |
1.3225 USDT |
| 2025-05-12 |
1.3277 USDT |
6,312,327.2380 WAVES |
1.2886 USDT |
1.2476 USDT |
1.2948 USDT |
1.3267 USDT |
| 2025-05-11 |
1.2776 USDT |
4,665,799.2326 WAVES |
1.3089 USDT |
1.1484 USDT |
1.2683 USDT |
1.3004 USDT |
| 2025-05-10 |
1.2168 USDT |
1,610,931.3730 WAVES |
1.2100 USDT |
1.1870 USDT |
1.2092 USDT |
1.2252 USDT |
| 2025-05-09 |
1.1787 USDT |
3,321,417.3637 WAVES |
1.1748 USDT |
1.1431 USDT |
1.1656 USDT |
1.1808 USDT |
| 2025-05-08 |
1.1199 USDT |
3,269,169.4418 WAVES |
1.0893 USDT |
1.0852 USDT |
1.0973 USDT |
1.1330 USDT |
| 2025-05-07 |
1.0824 USDT |
4,186,176.6900 WAVES |
1.0861 USDT |
1.0669 USDT |
1.0775 USDT |
1.0812 USDT |
| 2025-05-06 |
1.1226 USDT |
732,795.3794 WAVES |
1.1495 USDT |
1.1126 USDT |
1.1206 USDT |
1.1178 USDT |
| 2025-05-05 |
1.1458 USDT |
3,237,980.7358 WAVES |
1.1070 USDT |
1.1063 USDT |
1.1410 USDT |
1.1419 USDT |
| 2025-05-04 |
1.1263 USDT |
3,154,423.0435 WAVES |
1.1222 USDT |
1.1049 USDT |
1.1144 USDT |
1.1124 USDT |
| 2025-05-03 |
1.1446 USDT |
3,083,112.4200 WAVES |
1.1586 USDT |
1.1168 USDT |
1.1300 USDT |
1.1283 USDT |
| 2025-05-02 |
1.1573 USDT |
4,192,909.2334 WAVES |
1.1617 USDT |
1.1453 USDT |
1.1526 USDT |
1.1569 USDT |
| 2025-05-01 |
1.1527 USDT |
1,408,731.7200 WAVES |
1.1596 USDT |
1.1444 USDT |
1.1512 USDT |
1.1544 USDT |
| 2025-04-30 |
1.1658 USDT |
1,262,625.0533 WAVES |
1.1675 USDT |
1.1504 USDT |
1.1557 USDT |
1.1540 USDT |
| 2025-04-29 |
1.1917 USDT |
550,378.2548 WAVES |
1.1970 USDT |
1.1830 USDT |
1.1858 USDT |
1.1881 USDT |
| 2025-04-28 |
1.1805 USDT |
3,475,940.2593 WAVES |
1.1802 USDT |
1.1497 USDT |
1.1636 USDT |
1.1836 USDT |
| 2025-04-27 |
1.1889 USDT |
1,786,689.4074 WAVES |
1.2353 USDT |
1.1725 USDT |
1.1807 USDT |
1.1806 USDT |
| 2025-04-26 |
1.2273 USDT |
1,617,646.5897 WAVES |
1.1567 USDT |
1.1560 USDT |
1.2154 USDT |
1.2265 USDT |
| 2025-04-25 |
1.1477 USDT |
4,079,359.4336 WAVES |
1.1489 USDT |
1.1254 USDT |
1.1390 USDT |
1.1560 USDT |
| 2025-04-24 |
1.1294 USDT |
4,163,814.8922 WAVES |
1.1586 USDT |
1.1135 USDT |
1.1209 USDT |
1.1368 USDT |
| 2025-04-23 |
1.1529 USDT |
5,186,576.3021 WAVES |
1.1534 USDT |
1.1311 USDT |
1.1457 USDT |
1.1447 USDT |
| 2025-04-22 |
1.1172 USDT |
7,452,693.3388 WAVES |
1.1081 USDT |
1.0679 USDT |
1.0797 USDT |
1.1566 USDT |
| 2025-04-21 |
1.1171 USDT |
3,642,586.1070 WAVES |
1.1361 USDT |
1.0971 USDT |
1.1136 USDT |
1.1139 USDT |
| 2025-04-20 |
1.1482 USDT |
1,650,060.5813 WAVES |
1.1199 USDT |
1.1093 USDT |
1.1296 USDT |
1.1324 USDT |
| 2025-04-19 |
1.1039 USDT |
1,922,067.2083 WAVES |
1.0679 USDT |
1.0626 USDT |
1.0677 USDT |
1.1208 USDT |
| 2025-04-18 |
1.0457 USDT |
2,513,461.7489 WAVES |
1.0473 USDT |
1.0319 USDT |
1.0402 USDT |
1.0519 USDT |
| 2025-04-17 |
1.0387 USDT |
1,386,671.2127 WAVES |
1.0330 USDT |
1.0252 USDT |
1.0365 USDT |
1.0472 USDT |
| 2025-04-16 |
1.0031 USDT |
5,176,070.4551 WAVES |
1.0123 USDT |
0.9820 USDT |
0.9990 USDT |
0.9992 USDT |
| 2025-04-15 |
1.0258 USDT |
3,248,314.9606 WAVES |
1.0201 USDT |
1.0132 USDT |
1.0236 USDT |
1.0183 USDT |
| 2025-04-14 |
1.0295 USDT |
1,502,760.5988 WAVES |
1.0280 USDT |
1.0100 USDT |
1.0197 USDT |
1.0275 USDT |