Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
1.6674 USDT |
588,491.1690 WAVES |
1.7218 USDT |
1.6218 USDT |
1.6296 USDT |
1.6231 USDT |
| 2025-02-23 |
1.7096 USDT |
698,955.4896 WAVES |
1.7003 USDT |
1.6554 USDT |
1.6658 USDT |
1.7035 USDT |
| 2025-02-22 |
1.6782 USDT |
945,538.0334 WAVES |
1.6806 USDT |
1.6249 USDT |
1.6474 USDT |
1.6971 USDT |
| 2025-02-21 |
1.7017 USDT |
594,867.8104 WAVES |
1.7451 USDT |
1.6702 USDT |
1.6809 USDT |
1.7061 USDT |
| 2025-02-20 |
1.7461 USDT |
665,991.0373 WAVES |
1.7712 USDT |
1.7164 USDT |
1.7346 USDT |
1.7332 USDT |
| 2025-02-19 |
1.7845 USDT |
954,673.8998 WAVES |
1.8049 USDT |
1.7222 USDT |
1.7537 USDT |
1.7718 USDT |
| 2025-02-18 |
1.7414 USDT |
1,287,618.3896 WAVES |
1.7003 USDT |
1.6371 USDT |
1.6653 USDT |
1.8089 USDT |
| 2025-02-17 |
1.6368 USDT |
842,868.1289 WAVES |
1.6749 USDT |
1.5880 USDT |
1.6070 USDT |
1.6161 USDT |
| 2025-02-16 |
1.6523 USDT |
631,129.8684 WAVES |
1.5948 USDT |
1.5636 USDT |
1.5948 USDT |
1.6142 USDT |
| 2025-02-15 |
1.6109 USDT |
761,542.4100 WAVES |
1.6827 USDT |
1.5647 USDT |
1.5802 USDT |
1.5778 USDT |
| 2025-02-14 |
1.7217 USDT |
1,042,409.8101 WAVES |
1.7352 USDT |
1.6490 USDT |
1.6901 USDT |
1.6753 USDT |
| 2025-02-13 |
1.7756 USDT |
1,096,204.3408 WAVES |
1.8489 USDT |
1.6642 USDT |
1.7328 USDT |
1.7848 USDT |
| 2025-02-12 |
1.5070 USDT |
1,367,583.0551 WAVES |
1.3999 USDT |
1.3755 USDT |
1.4386 USDT |
1.7116 USDT |
| 2025-02-11 |
1.3679 USDT |
805,286.5955 WAVES |
1.3606 USDT |
1.3192 USDT |
1.3378 USDT |
1.3332 USDT |
| 2025-02-10 |
1.3155 USDT |
894,831.8100 WAVES |
1.2981 USDT |
1.2633 USDT |
1.2887 USDT |
1.3273 USDT |
| 2025-02-09 |
1.2870 USDT |
986,763.9965 WAVES |
1.2751 USDT |
1.2581 USDT |
1.2700 USDT |
1.2985 USDT |
| 2025-02-08 |
1.2468 USDT |
1,312,976.8741 WAVES |
1.2660 USDT |
1.2222 USDT |
1.2352 USDT |
1.2581 USDT |
| 2025-02-07 |
1.2575 USDT |
1,082,091.1164 WAVES |
1.2463 USDT |
1.2229 USDT |
1.2475 USDT |
1.2932 USDT |
| 2025-02-06 |
1.2597 USDT |
1,182,252.3677 WAVES |
1.2493 USDT |
1.2364 USDT |
1.2609 USDT |
1.2490 USDT |
| 2025-02-05 |
1.2613 USDT |
920,411.2571 WAVES |
1.2559 USDT |
1.2307 USDT |
1.2535 USDT |
1.2713 USDT |
| 2025-02-04 |
1.2750 USDT |
1,330,638.1052 WAVES |
1.3222 USDT |
1.2165 USDT |
1.2413 USDT |
1.2502 USDT |
| 2025-02-03 |
1.2097 USDT |
2,347,814.7149 WAVES |
1.3195 USDT |
1.0312 USDT |
1.1384 USDT |
1.3068 USDT |
| 2025-02-02 |
1.4119 USDT |
1,116,857.8003 WAVES |
1.4974 USDT |
1.2539 USDT |
1.3123 USDT |
1.2873 USDT |
| 2025-02-01 |
1.5758 USDT |
549,382.8871 WAVES |
1.5828 USDT |
1.5470 USDT |
1.5589 USDT |
1.5630 USDT |
| 2025-01-31 |
1.5610 USDT |
525,486.2508 WAVES |
1.5697 USDT |
1.5329 USDT |
1.5442 USDT |
1.5905 USDT |
| 2025-01-30 |
1.5677 USDT |
743,118.9606 WAVES |
1.5392 USDT |
1.5116 USDT |
1.5616 USDT |
1.5768 USDT |
| 2025-01-29 |
1.5226 USDT |
611,098.5788 WAVES |
1.5204 USDT |
1.4901 USDT |
1.5171 USDT |
1.5384 USDT |
| 2025-01-28 |
1.5356 USDT |
900,424.0431 WAVES |
1.5238 USDT |
1.5050 USDT |
1.5279 USDT |
1.5225 USDT |
| 2025-01-27 |
1.4804 USDT |
757,402.1032 WAVES |
1.5673 USDT |
1.4159 USDT |
1.4515 USDT |
1.5114 USDT |
| 2025-01-26 |
1.6168 USDT |
595,494.0611 WAVES |
1.6015 USDT |
1.5920 USDT |
1.6113 USDT |
1.6185 USDT |
| 2025-01-25 |
1.5825 USDT |
535,236.9253 WAVES |
1.5921 USDT |
1.5603 USDT |
1.5786 USDT |
1.5965 USDT |
| 2025-01-24 |
1.6011 USDT |
959,829.9790 WAVES |
1.6372 USDT |
1.5431 USDT |
1.5702 USDT |
1.6181 USDT |
| 2025-01-23 |
1.5581 USDT |
419,968.0092 WAVES |
1.5879 USDT |
1.5323 USDT |
1.5472 USDT |
1.6112 USDT |
| 2025-01-22 |
1.6241 USDT |
484,923.8800 WAVES |
1.6514 USDT |
1.5982 USDT |
1.6130 USDT |
1.6084 USDT |
| 2025-01-21 |
1.5893 USDT |
694,882.4047 WAVES |
1.6757 USDT |
1.5429 USDT |
1.5753 USDT |
1.5916 USDT |
| 2025-01-20 |
1.6770 USDT |
1,223,883.4727 WAVES |
1.6476 USDT |
1.5764 USDT |
1.6115 USDT |
1.6731 USDT |
| 2025-01-19 |
1.7378 USDT |
731,857.5800 WAVES |
1.8146 USDT |
1.6158 USDT |
1.6902 USDT |
1.7008 USDT |
| 2025-01-18 |
1.8228 USDT |
771,112.9575 WAVES |
1.9174 USDT |
1.7727 USDT |
1.7844 USDT |
1.7844 USDT |
| 2025-01-17 |
1.8927 USDT |
783,712.2504 WAVES |
1.8685 USDT |
1.8525 USDT |
1.8768 USDT |
1.9206 USDT |
| 2025-01-16 |
1.8534 USDT |
611,269.3043 WAVES |
1.8647 USDT |
1.8034 USDT |
1.8395 USDT |
1.8300 USDT |
| 2025-01-15 |
1.8041 USDT |
256,092.3479 WAVES |
1.8719 USDT |
1.7780 USDT |
1.7921 USDT |
1.7869 USDT |
| 2025-01-14 |
1.8283 USDT |
504,380.9780 WAVES |
1.9294 USDT |
1.7882 USDT |
1.8064 USDT |
1.8369 USDT |
| 2025-01-13 |
1.7798 USDT |
509,569.2966 WAVES |
1.7472 USDT |
1.6913 USDT |
1.7707 USDT |
1.7873 USDT |
| 2025-01-12 |
1.7399 USDT |
214,416.8358 WAVES |
1.7941 USDT |
1.7090 USDT |
1.7279 USDT |
1.7464 USDT |
| 2025-01-11 |
1.7924 USDT |
395,282.4496 WAVES |
1.8599 USDT |
1.7739 USDT |
1.7886 USDT |
1.7916 USDT |
| 2025-01-10 |
1.8286 USDT |
745,108.6674 WAVES |
1.8190 USDT |
1.7620 USDT |
1.8038 USDT |
1.8481 USDT |
| 2025-01-09 |
1.7938 USDT |
528,741.2861 WAVES |
1.7304 USDT |
1.7023 USDT |
1.7612 USDT |
1.7994 USDT |
| 2025-01-08 |
1.6835 USDT |
748,450.3942 WAVES |
1.7725 USDT |
1.6223 USDT |
1.6614 USDT |
1.7115 USDT |
| 2025-01-07 |
1.8934 USDT |
442,161.8540 WAVES |
1.9735 USDT |
1.7814 USDT |
1.8362 USDT |
1.8301 USDT |
| 2025-01-06 |
2.0795 USDT |
231,196.8605 WAVES |
1.8290 USDT |
1.8290 USDT |
2.0438 USDT |
2.0295 USDT |