Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8351 USDT |
2,982,323.7500 WAVES |
0.8434 USDT |
0.8244 USDT |
0.8319 USDT |
0.8251 USDT |
| 2025-10-15 |
0.8631 USDT |
7,702,614.8200 WAVES |
0.8622 USDT |
0.8353 USDT |
0.8498 USDT |
0.8395 USDT |
| 2025-10-14 |
0.8778 USDT |
3,667,920.6100 WAVES |
0.8868 USDT |
0.8384 USDT |
0.8487 USDT |
0.8421 USDT |
| 2025-10-13 |
0.8671 USDT |
9,051,647.6720 WAVES |
0.8565 USDT |
0.8154 USDT |
0.8491 USDT |
0.8888 USDT |
| 2025-10-12 |
0.7928 USDT |
6,699,557.1149 WAVES |
0.7783 USDT |
0.7616 USDT |
0.7813 USDT |
0.8298 USDT |
| 2025-10-11 |
0.7797 USDT |
12,336,634.5688 WAVES |
0.7583 USDT |
0.7400 USDT |
0.7871 USDT |
0.7903 USDT |
| 2025-10-10 |
0.9569 USDT |
4,034,482.9000 WAVES |
0.9565 USDT |
0.9516 USDT |
0.9553 USDT |
0.9538 USDT |
| 2025-10-09 |
0.9523 USDT |
6,059,688.7600 WAVES |
0.9686 USDT |
0.9377 USDT |
0.9508 USDT |
0.9564 USDT |
| 2025-10-08 |
0.9645 USDT |
6,905,004.0868 WAVES |
0.9566 USDT |
0.9451 USDT |
0.9562 USDT |
0.9785 USDT |
| 2025-10-07 |
0.9767 USDT |
7,429,632.0144 WAVES |
1.0003 USDT |
0.9553 USDT |
0.9634 USDT |
0.9566 USDT |
| 2025-10-06 |
0.9981 USDT |
6,707,009.1644 WAVES |
0.9902 USDT |
0.9852 USDT |
0.9938 USDT |
1.0094 USDT |
| 2025-10-05 |
1.0073 USDT |
3,359,831.5200 WAVES |
0.9998 USDT |
0.9917 USDT |
0.9963 USDT |
1.0122 USDT |
| 2025-10-04 |
1.0040 USDT |
1,977,444.0977 WAVES |
1.0137 USDT |
0.9926 USDT |
0.9964 USDT |
0.9937 USDT |
| 2025-10-03 |
1.0055 USDT |
3,290,666.5713 WAVES |
1.0126 USDT |
0.9975 USDT |
1.0031 USDT |
1.0039 USDT |
| 2025-10-02 |
1.0006 USDT |
3,551,660.3986 WAVES |
0.9967 USDT |
0.9908 USDT |
0.9981 USDT |
0.9974 USDT |
| 2025-10-01 |
0.9578 USDT |
4,133,261.8575 WAVES |
0.9506 USDT |
0.9403 USDT |
0.9511 USDT |
0.9729 USDT |
| 2025-09-30 |
0.9558 USDT |
68,506.1100 WAVES |
0.9555 USDT |
0.9549 USDT |
0.9571 USDT |
0.9571 USDT |
| 2025-09-29 |
0.9657 USDT |
9,241,980.8059 WAVES |
0.9730 USDT |
0.9446 USDT |
0.9543 USDT |
0.9645 USDT |
| 2025-09-28 |
0.9523 USDT |
3,003,364.8785 WAVES |
0.9614 USDT |
0.9383 USDT |
0.9478 USDT |
0.9527 USDT |
| 2025-09-27 |
0.9644 USDT |
3,282,155.8926 WAVES |
0.9742 USDT |
0.9529 USDT |
0.9591 USDT |
0.9598 USDT |
| 2025-09-26 |
0.9566 USDT |
6,808,618.0733 WAVES |
0.9467 USDT |
0.9412 USDT |
0.9518 USDT |
0.9674 USDT |
| 2025-09-25 |
0.9849 USDT |
7,079,368.6696 WAVES |
1.0104 USDT |
0.9400 USDT |
0.9523 USDT |
0.9467 USDT |
| 2025-09-24 |
1.0140 USDT |
4,329,360.2643 WAVES |
1.0095 USDT |
0.9947 USDT |
1.0079 USDT |
1.0225 USDT |
| 2025-09-23 |
1.0099 USDT |
4,992,736.9900 WAVES |
1.0124 USDT |
0.9944 USDT |
1.0058 USDT |
1.0061 USDT |
| 2025-09-22 |
1.0379 USDT |
3,384,083.8408 WAVES |
1.0897 USDT |
0.9895 USDT |
1.0202 USDT |
1.0168 USDT |
| 2025-09-21 |
1.1059 USDT |
2,399,681.0747 WAVES |
1.1121 USDT |
1.0896 USDT |
1.1010 USDT |
1.0896 USDT |
| 2025-09-20 |
1.1163 USDT |
1,846,634.3644 WAVES |
1.1164 USDT |
1.1080 USDT |
1.1142 USDT |
1.1164 USDT |
| 2025-09-19 |
1.1288 USDT |
4,118,300.0611 WAVES |
1.1457 USDT |
1.1102 USDT |
1.1165 USDT |
1.1128 USDT |
| 2025-09-18 |
1.1455 USDT |
4,882,394.1995 WAVES |
1.1472 USDT |
1.1319 USDT |
1.1396 USDT |
1.1537 USDT |
| 2025-09-17 |
1.1315 USDT |
5,772,127.1328 WAVES |
1.1338 USDT |
1.1162 USDT |
1.1245 USDT |
1.1391 USDT |
| 2025-09-16 |
1.1271 USDT |
4,093,141.8539 WAVES |
1.1323 USDT |
1.1137 USDT |
1.1210 USDT |
1.1358 USDT |
| 2025-09-15 |
1.1431 USDT |
5,133,035.1852 WAVES |
1.1804 USDT |
1.1191 USDT |
1.1284 USDT |
1.1322 USDT |
| 2025-09-14 |
1.1697 USDT |
3,139,590.7917 WAVES |
1.1560 USDT |
1.1544 USDT |
1.1618 USDT |
1.1712 USDT |
| 2025-09-13 |
1.1514 USDT |
3,553,953.1377 WAVES |
1.1420 USDT |
1.1376 USDT |
1.1428 USDT |
1.1527 USDT |
| 2025-09-12 |
1.1285 USDT |
4,910,763.4700 WAVES |
1.1299 USDT |
1.1202 USDT |
1.1275 USDT |
1.1339 USDT |
| 2025-09-11 |
1.1297 USDT |
4,955,550.6578 WAVES |
1.1284 USDT |
1.1183 USDT |
1.1261 USDT |
1.1240 USDT |
| 2025-09-10 |
1.1255 USDT |
4,185,476.5242 WAVES |
1.1219 USDT |
1.1174 USDT |
1.1211 USDT |
1.1314 USDT |
| 2025-09-09 |
1.1236 USDT |
5,202,927.6672 WAVES |
1.1266 USDT |
1.1107 USDT |
1.1155 USDT |
1.1151 USDT |
| 2025-09-08 |
1.1130 USDT |
3,644,533.1964 WAVES |
1.1150 USDT |
1.0993 USDT |
1.1061 USDT |
1.1247 USDT |
| 2025-09-07 |
1.1152 USDT |
2,273,163.7552 WAVES |
1.1149 USDT |
1.1083 USDT |
1.1146 USDT |
1.1132 USDT |
| 2025-09-06 |
1.1091 USDT |
2,490,476.5598 WAVES |
1.1126 USDT |
1.0994 USDT |
1.1028 USDT |
1.1018 USDT |
| 2025-09-05 |
1.1140 USDT |
8,521,916.7008 WAVES |
1.1157 USDT |
1.0945 USDT |
1.1060 USDT |
1.1140 USDT |
| 2025-09-04 |
1.1145 USDT |
5,423,728.3540 WAVES |
1.1510 USDT |
1.1022 USDT |
1.1080 USDT |
1.1065 USDT |
| 2025-09-03 |
1.1242 USDT |
6,141,798.2229 WAVES |
1.1092 USDT |
1.0960 USDT |
1.1024 USDT |
1.1468 USDT |
| 2025-09-02 |
1.0998 USDT |
7,751,029.9300 WAVES |
1.0958 USDT |
1.0825 USDT |
1.0962 USDT |
1.1050 USDT |
| 2025-09-01 |
1.1122 USDT |
3,186,456.6026 WAVES |
1.1308 USDT |
1.0936 USDT |
1.1049 USDT |
1.1283 USDT |
| 2025-08-31 |
1.1454 USDT |
1,800,503.4748 WAVES |
1.1398 USDT |
1.1375 USDT |
1.1447 USDT |
1.1459 USDT |
| 2025-08-30 |
1.1505 USDT |
3,666,249.6404 WAVES |
1.1522 USDT |
1.1361 USDT |
1.1507 USDT |
1.1495 USDT |
| 2025-08-29 |
1.1726 USDT |
4,476,350.3398 WAVES |
1.2107 USDT |
1.1479 USDT |
1.1592 USDT |
1.1692 USDT |
| 2025-08-28 |
1.2065 USDT |
5,438,512.1516 WAVES |
1.2483 USDT |
1.1887 USDT |
1.1992 USDT |
1.2021 USDT |