Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.5338 USDT |
1,058,494.2183 WAVES |
2.5297 USDT |
2.5029 USDT |
2.5247 USDT |
2.5270 USDT |
| 2024-05-17 |
2.4782 USDT |
1,345,976.0651 WAVES |
2.4354 USDT |
2.4215 USDT |
2.4459 USDT |
2.5275 USDT |
| 2024-05-16 |
2.4754 USDT |
1,525,875.3882 WAVES |
2.4774 USDT |
2.3936 USDT |
2.4382 USDT |
2.4344 USDT |
| 2024-05-15 |
2.3840 USDT |
1,172,047.5019 WAVES |
2.3086 USDT |
2.2923 USDT |
2.3350 USDT |
2.4185 USDT |
| 2024-05-14 |
2.2736 USDT |
1,327,565.1215 WAVES |
2.2924 USDT |
2.2240 USDT |
2.2695 USDT |
2.2863 USDT |
| 2024-05-13 |
2.2713 USDT |
1,357,156.8304 WAVES |
2.2689 USDT |
2.1785 USDT |
2.2103 USDT |
2.2865 USDT |
| 2024-05-12 |
2.2979 USDT |
759,256.4527 WAVES |
2.2939 USDT |
2.2754 USDT |
2.2918 USDT |
2.2978 USDT |
| 2024-05-11 |
2.3086 USDT |
1,033,952.2242 WAVES |
2.2982 USDT |
2.2769 USDT |
2.2982 USDT |
2.3102 USDT |
| 2024-05-10 |
2.4083 USDT |
926,552.8759 WAVES |
2.4055 USDT |
2.3273 USDT |
2.3589 USDT |
2.3548 USDT |
| 2024-05-09 |
2.3681 USDT |
1,265,020.4082 WAVES |
2.3324 USDT |
2.3179 USDT |
2.3476 USDT |
2.4049 USDT |
| 2024-05-08 |
2.3280 USDT |
954,649.4200 WAVES |
2.3433 USDT |
2.2875 USDT |
2.3187 USDT |
2.3720 USDT |
| 2024-05-07 |
2.3928 USDT |
1,155,633.9659 WAVES |
2.3901 USDT |
2.3392 USDT |
2.3713 USDT |
2.3990 USDT |
| 2024-05-06 |
2.4385 USDT |
1,205,371.2950 WAVES |
2.4352 USDT |
2.3844 USDT |
2.4170 USDT |
2.4235 USDT |
| 2024-05-05 |
2.4058 USDT |
1,030,931.3206 WAVES |
2.4167 USDT |
2.3751 USDT |
2.3945 USDT |
2.4166 USDT |
| 2024-05-04 |
2.4214 USDT |
999,205.6504 WAVES |
2.4193 USDT |
2.3935 USDT |
2.4116 USDT |
2.4351 USDT |
| 2024-05-03 |
2.3674 USDT |
1,262,232.8029 WAVES |
2.3597 USDT |
2.3003 USDT |
2.3273 USDT |
2.4230 USDT |
| 2024-05-02 |
2.3157 USDT |
1,698,093.0994 WAVES |
2.2658 USDT |
2.1990 USDT |
2.2382 USDT |
2.3823 USDT |
| 2024-05-01 |
2.1556 USDT |
1,556,056.3012 WAVES |
2.2653 USDT |
2.0698 USDT |
2.1220 USDT |
2.1535 USDT |
| 2024-04-30 |
2.3887 USDT |
1,385,444.1446 WAVES |
2.5790 USDT |
2.2245 USDT |
2.2636 USDT |
2.2459 USDT |
| 2024-04-29 |
2.5642 USDT |
1,517,728.5410 WAVES |
2.3692 USDT |
2.3167 USDT |
2.3600 USDT |
2.5510 USDT |
| 2024-04-28 |
2.4212 USDT |
830,393.8603 WAVES |
2.3989 USDT |
2.3849 USDT |
2.4095 USDT |
2.4191 USDT |
| 2024-04-27 |
2.3466 USDT |
1,140,959.8024 WAVES |
2.3751 USDT |
2.2661 USDT |
2.3399 USDT |
2.3925 USDT |
| 2024-04-26 |
2.3995 USDT |
1,316,720.9700 WAVES |
2.4277 USDT |
2.3499 USDT |
2.3972 USDT |
2.4046 USDT |
| 2024-04-25 |
2.4164 USDT |
979,332.3680 WAVES |
2.4484 USDT |
2.3673 USDT |
2.4101 USDT |
2.4320 USDT |
| 2024-04-24 |
2.6010 USDT |
1,070,552.6816 WAVES |
2.6028 USDT |
2.4657 USDT |
2.5075 USDT |
2.5097 USDT |
| 2024-04-23 |
2.6087 USDT |
1,203,058.9664 WAVES |
2.6392 USDT |
2.5556 USDT |
2.5842 USDT |
2.6142 USDT |
| 2024-04-22 |
2.6154 USDT |
1,159,605.1579 WAVES |
2.5679 USDT |
2.5424 USDT |
2.5740 USDT |
2.6446 USDT |
| 2024-04-21 |
2.5910 USDT |
953,624.2358 WAVES |
2.6343 USDT |
2.5211 USDT |
2.5548 USDT |
2.5466 USDT |
| 2024-04-20 |
2.5362 USDT |
1,200,138.1954 WAVES |
2.4913 USDT |
2.4638 USDT |
2.5022 USDT |
2.6487 USDT |
| 2024-04-19 |
2.4811 USDT |
1,718,363.3086 WAVES |
2.5467 USDT |
2.3014 USDT |
2.3911 USDT |
2.5204 USDT |
| 2024-04-18 |
2.5063 USDT |
1,362,276.4700 WAVES |
2.4710 USDT |
2.3682 USDT |
2.4710 USDT |
2.4370 USDT |
| 2024-04-17 |
2.4049 USDT |
1,475,240.5525 WAVES |
2.3444 USDT |
2.2899 USDT |
2.3315 USDT |
2.5324 USDT |
| 2024-04-16 |
2.3030 USDT |
1,698,242.3900 WAVES |
2.3597 USDT |
2.2091 USDT |
2.2705 USDT |
2.3185 USDT |
| 2024-04-15 |
2.5080 USDT |
1,449,676.9031 WAVES |
2.5312 USDT |
2.2889 USDT |
2.3642 USDT |
2.3030 USDT |
| 2024-04-14 |
2.4546 USDT |
1,835,690.8084 WAVES |
2.3436 USDT |
2.2465 USDT |
2.3605 USDT |
2.3646 USDT |
| 2024-04-13 |
2.6100 USDT |
1,877,117.8496 WAVES |
2.5988 USDT |
2.0500 USDT |
2.3869 USDT |
2.1322 USDT |
| 2024-04-12 |
2.9741 USDT |
1,105,752.5650 WAVES |
3.0956 USDT |
2.3702 USDT |
2.5799 USDT |
2.5359 USDT |
| 2024-04-11 |
3.1413 USDT |
701,680.4185 WAVES |
3.1967 USDT |
3.0604 USDT |
3.1163 USDT |
3.1119 USDT |
| 2024-04-10 |
3.1083 USDT |
1,088,062.2081 WAVES |
3.2212 USDT |
2.9590 USDT |
3.0484 USDT |
3.1687 USDT |
| 2024-04-09 |
3.2866 USDT |
957,523.2962 WAVES |
3.2380 USDT |
3.1472 USDT |
3.2125 USDT |
3.3188 USDT |
| 2024-04-08 |
3.1554 USDT |
911,030.0513 WAVES |
3.1152 USDT |
3.0147 USDT |
3.0402 USDT |
3.2226 USDT |
| 2024-04-07 |
3.1165 USDT |
793,698.4732 WAVES |
3.0243 USDT |
3.0019 USDT |
3.0301 USDT |
3.0914 USDT |
| 2024-04-06 |
3.0057 USDT |
701,185.3704 WAVES |
2.9813 USDT |
2.9531 USDT |
3.0045 USDT |
3.0259 USDT |
| 2024-04-05 |
2.9668 USDT |
1,107,224.0499 WAVES |
3.0952 USDT |
2.8767 USDT |
2.9324 USDT |
3.0029 USDT |
| 2024-04-04 |
2.9937 USDT |
1,182,436.5498 WAVES |
3.1273 USDT |
2.8165 USDT |
2.8806 USDT |
3.0458 USDT |
| 2024-04-03 |
3.3050 USDT |
1,111,414.9304 WAVES |
3.5442 USDT |
3.0570 USDT |
3.1170 USDT |
3.0983 USDT |
| 2024-04-02 |
3.8926 USDT |
856,054.6156 WAVES |
4.0296 USDT |
3.5051 USDT |
3.5814 USDT |
3.5721 USDT |
| 2024-04-01 |
3.9646 USDT |
798,845.2501 WAVES |
3.8039 USDT |
3.6942 USDT |
3.9198 USDT |
3.9000 USDT |
| 2024-03-31 |
3.7785 USDT |
447,256.3681 WAVES |
3.7452 USDT |
3.7144 USDT |
3.7442 USDT |
3.8067 USDT |
| 2024-03-30 |
3.8272 USDT |
738,441.9198 WAVES |
3.8789 USDT |
3.7680 USDT |
3.8050 USDT |
3.7877 USDT |