Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.5115 USDT |
9,143.4000 WAVES |
0.5136 USDT |
0.4984 USDT |
0.5120 USDT |
0.5123 USDT |
| 2026-02-06 |
0.5153 USDT |
177,510.1100 WAVES |
0.4817 USDT |
0.4719 USDT |
0.4821 USDT |
0.5138 USDT |
| 2026-02-05 |
0.5469 USDT |
2,703,829.8700 WAVES |
0.5881 USDT |
0.5295 USDT |
0.5368 USDT |
0.5402 USDT |
| 2026-02-04 |
0.5858 USDT |
2,631,377.5691 WAVES |
0.5865 USDT |
0.5700 USDT |
0.5884 USDT |
0.5880 USDT |
| 2026-02-03 |
0.5771 USDT |
3,213,759.9881 WAVES |
0.5602 USDT |
0.5400 USDT |
0.5553 USDT |
0.5842 USDT |
| 2026-02-02 |
0.5386 USDT |
1,182,526.6200 WAVES |
0.5341 USDT |
0.5213 USDT |
0.5324 USDT |
0.5378 USDT |
| 2026-02-01 |
0.5399 USDT |
838,264.0700 WAVES |
0.5471 USDT |
0.5255 USDT |
0.5371 USDT |
0.5342 USDT |
| 2026-01-31 |
0.5801 USDT |
1,231,344.9057 WAVES |
0.5979 USDT |
0.5559 USDT |
0.5699 USDT |
0.5644 USDT |
| 2026-01-30 |
0.5972 USDT |
1,085,776.8625 WAVES |
0.6005 USDT |
0.5856 USDT |
0.5989 USDT |
0.5987 USDT |
| 2026-01-29 |
0.6230 USDT |
5,107,169.8600 WAVES |
0.6490 USDT |
0.6034 USDT |
0.6110 USDT |
0.6092 USDT |
| 2026-01-28 |
0.6517 USDT |
4,646,927.9369 WAVES |
0.6522 USDT |
0.6466 USDT |
0.6502 USDT |
0.6490 USDT |
| 2026-01-27 |
0.6491 USDT |
3,963,232.2100 WAVES |
0.6551 USDT |
0.6425 USDT |
0.6457 USDT |
0.6538 USDT |
| 2026-01-26 |
0.6439 USDT |
296,051.9500 WAVES |
0.6377 USDT |
0.6355 USDT |
0.6613 USDT |
0.6595 USDT |
| 2026-01-25 |
0.6568 USDT |
378,615.5600 WAVES |
0.6677 USDT |
0.6527 USDT |
0.6558 USDT |
0.6553 USDT |
| 2026-01-24 |
0.6716 USDT |
1,881,427.2400 WAVES |
0.6766 USDT |
0.6653 USDT |
0.6685 USDT |
0.6677 USDT |
| 2026-01-23 |
0.6719 USDT |
5,205,073.0700 WAVES |
0.6703 USDT |
0.6636 USDT |
0.6682 USDT |
0.6740 USDT |
| 2026-01-22 |
0.6564 USDT |
1,859,337.2700 WAVES |
0.6596 USDT |
0.6497 USDT |
0.6544 USDT |
0.6506 USDT |
| 2026-01-21 |
0.6532 USDT |
8,028,319.0500 WAVES |
0.6571 USDT |
0.6383 USDT |
0.6463 USDT |
0.6602 USDT |
| 2026-01-20 |
0.6661 USDT |
8,769,459.3517 WAVES |
0.6535 USDT |
0.6513 USDT |
0.6596 USDT |
0.6627 USDT |
| 2026-01-19 |
0.6551 USDT |
7,597,786.0100 WAVES |
0.6620 USDT |
0.6367 USDT |
0.6532 USDT |
0.6539 USDT |
| 2026-01-18 |
0.6730 USDT |
2,523,264.5324 WAVES |
0.6756 USDT |
0.6680 USDT |
0.6711 USDT |
0.6710 USDT |
| 2026-01-17 |
0.6770 USDT |
1,408,830.6342 WAVES |
0.6771 USDT |
0.6726 USDT |
0.6750 USDT |
0.6791 USDT |
| 2026-01-16 |
0.6766 USDT |
2,355,566.1700 WAVES |
0.6780 USDT |
0.6721 USDT |
0.6772 USDT |
0.6782 USDT |
| 2026-01-15 |
0.6797 USDT |
8,955,992.7100 WAVES |
0.6822 USDT |
0.6733 USDT |
0.6775 USDT |
0.6781 USDT |
| 2026-01-14 |
0.6931 USDT |
12,172,154.7700 WAVES |
0.6961 USDT |
0.6811 USDT |
0.6896 USDT |
0.6878 USDT |
| 2026-01-13 |
0.6828 USDT |
11,897,275.2434 WAVES |
0.6721 USDT |
0.6701 USDT |
0.6746 USDT |
0.6962 USDT |
| 2026-01-12 |
0.6787 USDT |
8,225,873.2000 WAVES |
0.6824 USDT |
0.6673 USDT |
0.6740 USDT |
0.6763 USDT |
| 2026-01-11 |
0.6912 USDT |
1,864,731.7662 WAVES |
0.7002 USDT |
0.6810 USDT |
0.6895 USDT |
0.6887 USDT |
| 2026-01-10 |
0.6980 USDT |
1,468,579.9090 WAVES |
0.6918 USDT |
0.6880 USDT |
0.6935 USDT |
0.6930 USDT |
| 2026-01-09 |
0.6964 USDT |
4,575,320.5600 WAVES |
0.7075 USDT |
0.6824 USDT |
0.6888 USDT |
0.6889 USDT |
| 2026-01-08 |
0.7119 USDT |
4,423,762.1400 WAVES |
0.7176 USDT |
0.6990 USDT |
0.7070 USDT |
0.7023 USDT |
| 2026-01-07 |
0.7176 USDT |
3,819,842.9100 WAVES |
0.7180 USDT |
0.7094 USDT |
0.7149 USDT |
0.7136 USDT |
| 2026-01-06 |
0.7169 USDT |
2,906,255.1921 WAVES |
0.7173 USDT |
0.7098 USDT |
0.7174 USDT |
0.7177 USDT |
| 2026-01-05 |
0.7080 USDT |
5,050,955.9100 WAVES |
0.7081 USDT |
0.7009 USDT |
0.7047 USDT |
0.7044 USDT |
| 2026-01-04 |
0.7112 USDT |
2,649,590.7838 WAVES |
0.7092 USDT |
0.7057 USDT |
0.7112 USDT |
0.7112 USDT |
| 2026-01-03 |
0.7060 USDT |
2,567,116.9698 WAVES |
0.7053 USDT |
0.6985 USDT |
0.7049 USDT |
0.7056 USDT |
| 2026-01-02 |
0.6910 USDT |
4,077,563.7200 WAVES |
0.6904 USDT |
0.6855 USDT |
0.6893 USDT |
0.6935 USDT |
| 2026-01-01 |
0.6824 USDT |
2,210,474.5500 WAVES |
0.6849 USDT |
0.6782 USDT |
0.6817 USDT |
0.6842 USDT |
| 2025-12-31 |
0.6914 USDT |
1,943,780.9600 WAVES |
0.6875 USDT |
0.6869 USDT |
0.6915 USDT |
0.6967 USDT |
| 2025-12-30 |
0.6822 USDT |
1,543,510.2500 WAVES |
0.6974 USDT |
0.6770 USDT |
0.6839 USDT |
0.6890 USDT |
| 2025-12-29 |
0.7209 USDT |
3,366,674.1800 WAVES |
0.7382 USDT |
0.7136 USDT |
0.7182 USDT |
0.7161 USDT |
| 2025-12-28 |
0.6891 USDT |
1,820,542.7500 WAVES |
0.6915 USDT |
0.6837 USDT |
0.6873 USDT |
0.6895 USDT |
| 2025-12-27 |
0.6802 USDT |
2,130,536.7899 WAVES |
0.6723 USDT |
0.6694 USDT |
0.6758 USDT |
0.6867 USDT |
| 2025-12-26 |
0.6625 USDT |
5,919,358.7300 WAVES |
0.6562 USDT |
0.6514 USDT |
0.6574 USDT |
0.6577 USDT |
| 2025-12-25 |
0.6750 USDT |
2,310,276.4385 WAVES |
0.6757 USDT |
0.6678 USDT |
0.6702 USDT |
0.6689 USDT |
| 2025-12-24 |
0.6713 USDT |
2,940,464.3300 WAVES |
0.6752 USDT |
0.6647 USDT |
0.6687 USDT |
0.6688 USDT |
| 2025-12-23 |
0.6661 USDT |
2,080,015.7300 WAVES |
0.6677 USDT |
0.6599 USDT |
0.6636 USDT |
0.6636 USDT |
| 2025-12-22 |
0.6728 USDT |
1,759,583.5700 WAVES |
0.6740 USDT |
0.6648 USDT |
0.6736 USDT |
0.6665 USDT |
| 2025-12-21 |
0.6760 USDT |
8,442,113.4708 WAVES |
0.6716 USDT |
0.6657 USDT |
0.6731 USDT |
0.6745 USDT |
| 2025-12-20 |
0.6803 USDT |
4,808,332.8349 WAVES |
0.6806 USDT |
0.6704 USDT |
0.6742 USDT |
0.6792 USDT |