Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.5065 USDT |
1,733,208.5697 WAVES |
2.3513 USDT |
2.3513 USDT |
2.4023 USDT |
2.5318 USDT |
| 2023-12-19 |
2.4409 USDT |
1,105,403.5545 WAVES |
2.3298 USDT |
2.3296 USDT |
2.4039 USDT |
2.4507 USDT |
| 2023-12-18 |
2.2276 USDT |
1,555,536.9559 WAVES |
2.3532 USDT |
2.1094 USDT |
2.1903 USDT |
2.2435 USDT |
| 2023-12-17 |
2.3304 USDT |
1,565,435.5834 WAVES |
2.2258 USDT |
2.2252 USDT |
2.2860 USDT |
2.4582 USDT |
| 2023-12-16 |
2.2196 USDT |
1,632,423.5768 WAVES |
2.1759 USDT |
2.1524 USDT |
2.1748 USDT |
2.3018 USDT |
| 2023-12-15 |
2.1945 USDT |
1,544,495.8474 WAVES |
2.2647 USDT |
2.0973 USDT |
2.1732 USDT |
2.2041 USDT |
| 2023-12-14 |
2.2456 USDT |
1,691,675.1750 WAVES |
2.2380 USDT |
2.1562 USDT |
2.2317 USDT |
2.2736 USDT |
| 2023-12-13 |
2.1694 USDT |
2,042,850.9139 WAVES |
2.2218 USDT |
2.1005 USDT |
2.1394 USDT |
2.2327 USDT |
| 2023-12-12 |
2.2069 USDT |
1,699,816.4449 WAVES |
2.1940 USDT |
2.1625 USDT |
2.1970 USDT |
2.1943 USDT |
| 2023-12-11 |
2.2624 USDT |
1,542,932.6374 WAVES |
2.4402 USDT |
2.1781 USDT |
2.2311 USDT |
2.2229 USDT |
| 2023-12-10 |
2.4238 USDT |
1,854,937.2026 WAVES |
2.4387 USDT |
2.3554 USDT |
2.3948 USDT |
2.4368 USDT |
| 2023-12-09 |
2.4116 USDT |
1,172,637.3016 WAVES |
2.4274 USDT |
2.3632 USDT |
2.3989 USDT |
2.4301 USDT |
| 2023-12-08 |
2.2907 USDT |
1,208,365.7325 WAVES |
2.2009 USDT |
2.1005 USDT |
2.2159 USDT |
2.3413 USDT |
| 2023-12-07 |
2.2200 USDT |
1,857,369.1781 WAVES |
2.2183 USDT |
2.1600 USDT |
2.2093 USDT |
2.1787 USDT |
| 2023-12-06 |
2.2038 USDT |
1,274,621.5195 WAVES |
2.2199 USDT |
2.1447 USDT |
2.1964 USDT |
2.2025 USDT |
| 2023-12-05 |
2.1840 USDT |
1,313,525.5232 WAVES |
2.1678 USDT |
2.1387 USDT |
2.1790 USDT |
2.1787 USDT |
| 2023-12-04 |
2.1434 USDT |
1,534,508.9922 WAVES |
2.1375 USDT |
2.0427 USDT |
2.1345 USDT |
2.1387 USDT |
| 2023-12-03 |
2.0863 USDT |
1,197,354.5721 WAVES |
2.0773 USDT |
2.0222 USDT |
2.0813 USDT |
2.0869 USDT |
| 2023-12-02 |
2.1096 USDT |
1,410,990.9253 WAVES |
2.1204 USDT |
2.0645 USDT |
2.0964 USDT |
2.0839 USDT |
| 2023-12-01 |
2.0853 USDT |
1,751,000.6690 WAVES |
2.0531 USDT |
2.0265 USDT |
2.0554 USDT |
2.1204 USDT |
| 2023-11-30 |
2.0416 USDT |
1,798,119.8964 WAVES |
2.0670 USDT |
1.9994 USDT |
2.0375 USDT |
2.0329 USDT |
| 2023-11-29 |
2.0707 USDT |
1,635,296.0257 WAVES |
2.0692 USDT |
2.0002 USDT |
2.0502 USDT |
2.0393 USDT |
| 2023-11-28 |
2.0613 USDT |
1,783,508.9867 WAVES |
2.0633 USDT |
2.0100 USDT |
2.0412 USDT |
2.0752 USDT |
| 2023-11-27 |
2.0602 USDT |
2,028,368.4431 WAVES |
2.1284 USDT |
2.0130 USDT |
2.0392 USDT |
2.0590 USDT |
| 2023-11-26 |
2.1265 USDT |
939,958.2860 WAVES |
2.1637 USDT |
2.0716 USDT |
2.1172 USDT |
2.1223 USDT |
| 2023-11-25 |
2.1515 USDT |
995,091.5717 WAVES |
2.1024 USDT |
2.0892 USDT |
2.1108 USDT |
2.1480 USDT |
| 2023-11-24 |
2.1035 USDT |
790,018.1970 WAVES |
2.0873 USDT |
2.0793 USDT |
2.0911 USDT |
2.1241 USDT |
| 2023-11-23 |
2.0831 USDT |
1,304,060.9951 WAVES |
2.0606 USDT |
2.0417 USDT |
2.0647 USDT |
2.0899 USDT |
| 2023-11-22 |
2.0071 USDT |
843,718.4661 WAVES |
1.8925 USDT |
1.8875 USDT |
1.9405 USDT |
2.0788 USDT |
| 2023-11-21 |
2.1169 USDT |
645,830.4819 WAVES |
2.1431 USDT |
1.9946 USDT |
2.0676 USDT |
2.0468 USDT |
| 2023-11-20 |
2.1706 USDT |
625,538.7572 WAVES |
2.1804 USDT |
2.1196 USDT |
2.1654 USDT |
2.1622 USDT |
| 2023-11-19 |
2.1213 USDT |
893,602.2559 WAVES |
2.1388 USDT |
2.0770 USDT |
2.1046 USDT |
2.1470 USDT |
| 2023-11-18 |
2.1284 USDT |
1,567,764.9868 WAVES |
2.2175 USDT |
2.0461 USDT |
2.0934 USDT |
2.1207 USDT |
| 2023-11-17 |
2.2250 USDT |
1,720,541.3186 WAVES |
2.2337 USDT |
2.1109 USDT |
2.1547 USDT |
2.1797 USDT |
| 2023-11-16 |
2.3021 USDT |
2,203,829.8409 WAVES |
2.4029 USDT |
2.1800 USDT |
2.2299 USDT |
2.2390 USDT |
| 2023-11-15 |
2.2751 USDT |
1,640,836.0253 WAVES |
2.1351 USDT |
2.1293 USDT |
2.2209 USDT |
2.3604 USDT |
| 2023-11-14 |
2.1797 USDT |
973,212.1698 WAVES |
2.1512 USDT |
2.0873 USDT |
2.1270 USDT |
2.1605 USDT |
| 2023-11-13 |
2.2215 USDT |
994,543.3410 WAVES |
2.2505 USDT |
2.1554 USDT |
2.1850 USDT |
2.2558 USDT |
| 2023-11-12 |
2.1720 USDT |
1,928,236.2978 WAVES |
2.1883 USDT |
2.0775 USDT |
2.1424 USDT |
2.2059 USDT |
| 2023-11-11 |
2.1861 USDT |
2,858,933.5293 WAVES |
2.2242 USDT |
2.0940 USDT |
2.1475 USDT |
2.1686 USDT |
| 2023-11-10 |
2.1575 USDT |
2,233,240.4533 WAVES |
2.0257 USDT |
2.0238 USDT |
2.1275 USDT |
2.1989 USDT |
| 2023-11-09 |
2.1122 USDT |
2,482,258.4332 WAVES |
2.0899 USDT |
1.8250 USDT |
2.1079 USDT |
1.9589 USDT |
| 2023-11-08 |
2.0572 USDT |
4,364,113.0696 WAVES |
2.0422 USDT |
2.0087 USDT |
2.0362 USDT |
2.0986 USDT |
| 2023-11-07 |
2.0292 USDT |
2,174,915.9664 WAVES |
2.0539 USDT |
1.9821 USDT |
2.0112 USDT |
2.0263 USDT |
| 2023-11-06 |
2.0063 USDT |
778,972.7077 WAVES |
2.0372 USDT |
1.9407 USDT |
1.9770 USDT |
2.0301 USDT |
| 2023-11-05 |
1.9869 USDT |
3,036,929.2128 WAVES |
1.8752 USDT |
1.8587 USDT |
1.9134 USDT |
2.0404 USDT |
| 2023-11-04 |
1.8285 USDT |
2,961,434.4114 WAVES |
1.8227 USDT |
1.8028 USDT |
1.8186 USDT |
1.8411 USDT |
| 2023-11-03 |
1.7798 USDT |
4,046,856.2656 WAVES |
1.8143 USDT |
1.7415 USDT |
1.7666 USDT |
1.8082 USDT |
| 2023-11-02 |
1.8195 USDT |
3,249,887.9043 WAVES |
1.8405 USDT |
1.7333 USDT |
1.7691 USDT |
1.7959 USDT |
| 2023-11-01 |
1.7381 USDT |
1,026,164.2368 WAVES |
1.7736 USDT |
1.7133 USDT |
1.7311 USDT |
1.7369 USDT |