Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
1.1255 USDT |
4,185,476.5242 WAVES |
1.1219 USDT |
1.1174 USDT |
1.1211 USDT |
1.1314 USDT |
| 2025-09-09 |
1.1236 USDT |
5,202,927.6672 WAVES |
1.1266 USDT |
1.1107 USDT |
1.1155 USDT |
1.1151 USDT |
| 2025-09-08 |
1.1130 USDT |
3,644,533.1964 WAVES |
1.1150 USDT |
1.0993 USDT |
1.1061 USDT |
1.1247 USDT |
| 2025-09-07 |
1.1152 USDT |
2,273,163.7552 WAVES |
1.1149 USDT |
1.1083 USDT |
1.1146 USDT |
1.1132 USDT |
| 2025-09-06 |
1.1091 USDT |
2,490,476.5598 WAVES |
1.1126 USDT |
1.0994 USDT |
1.1028 USDT |
1.1018 USDT |
| 2025-09-05 |
1.1140 USDT |
8,521,916.7008 WAVES |
1.1157 USDT |
1.0945 USDT |
1.1060 USDT |
1.1140 USDT |
| 2025-09-04 |
1.1145 USDT |
5,423,728.3540 WAVES |
1.1510 USDT |
1.1022 USDT |
1.1080 USDT |
1.1065 USDT |
| 2025-09-03 |
1.1242 USDT |
6,141,798.2229 WAVES |
1.1092 USDT |
1.0960 USDT |
1.1024 USDT |
1.1468 USDT |
| 2025-09-02 |
1.0998 USDT |
7,751,029.9300 WAVES |
1.0958 USDT |
1.0825 USDT |
1.0962 USDT |
1.1050 USDT |
| 2025-09-01 |
1.1122 USDT |
3,186,456.6026 WAVES |
1.1308 USDT |
1.0936 USDT |
1.1049 USDT |
1.1283 USDT |
| 2025-08-31 |
1.1454 USDT |
1,800,503.4748 WAVES |
1.1398 USDT |
1.1375 USDT |
1.1447 USDT |
1.1459 USDT |
| 2025-08-30 |
1.1505 USDT |
3,666,249.6404 WAVES |
1.1522 USDT |
1.1361 USDT |
1.1507 USDT |
1.1495 USDT |
| 2025-08-29 |
1.1726 USDT |
4,476,350.3398 WAVES |
1.2107 USDT |
1.1479 USDT |
1.1592 USDT |
1.1692 USDT |
| 2025-08-28 |
1.2065 USDT |
5,438,512.1516 WAVES |
1.2483 USDT |
1.1887 USDT |
1.1992 USDT |
1.2021 USDT |
| 2025-08-27 |
1.2393 USDT |
6,072,902.8114 WAVES |
1.2062 USDT |
1.1982 USDT |
1.2358 USDT |
1.2408 USDT |
| 2025-08-26 |
1.1842 USDT |
4,277,242.1633 WAVES |
1.1547 USDT |
1.1403 USDT |
1.1713 USDT |
1.1796 USDT |
| 2025-08-25 |
1.2168 USDT |
5,155,419.7944 WAVES |
1.2716 USDT |
1.1785 USDT |
1.1884 USDT |
1.1857 USDT |
| 2025-08-24 |
1.2812 USDT |
4,028,220.2600 WAVES |
1.3279 USDT |
1.2574 USDT |
1.2690 USDT |
1.2684 USDT |
| 2025-08-23 |
1.3328 USDT |
4,992,255.8625 WAVES |
1.3799 USDT |
1.3140 USDT |
1.3198 USDT |
1.3267 USDT |
| 2025-08-22 |
1.3001 USDT |
6,751,508.9200 WAVES |
1.3497 USDT |
1.2380 USDT |
1.2618 USDT |
1.3338 USDT |
| 2025-08-21 |
1.3829 USDT |
3,015,133.6104 WAVES |
1.4245 USDT |
1.3455 USDT |
1.3612 USDT |
1.3618 USDT |
| 2025-08-20 |
1.3793 USDT |
3,307,590.8585 WAVES |
1.4364 USDT |
1.3263 USDT |
1.3493 USDT |
1.3378 USDT |
| 2025-08-19 |
1.4274 USDT |
5,317,886.7638 WAVES |
1.3463 USDT |
1.3112 USDT |
1.3789 USDT |
1.3778 USDT |
| 2025-08-18 |
1.2675 USDT |
5,922,188.1934 WAVES |
1.2390 USDT |
1.1445 USDT |
1.2102 USDT |
1.3507 USDT |
| 2025-08-17 |
1.2436 USDT |
3,213,909.3639 WAVES |
1.2021 USDT |
1.1600 USDT |
1.2390 USDT |
1.2362 USDT |
| 2025-08-16 |
1.2034 USDT |
3,561,231.7467 WAVES |
1.2337 USDT |
1.1536 USDT |
1.1878 USDT |
1.2085 USDT |
| 2025-08-15 |
1.1924 USDT |
1,825,906.2200 WAVES |
1.1387 USDT |
1.1341 USDT |
1.1886 USDT |
1.2157 USDT |
| 2025-08-14 |
1.1932 USDT |
4,976,476.5369 WAVES |
1.2120 USDT |
1.0922 USDT |
1.1732 USDT |
1.1765 USDT |
| 2025-08-13 |
1.1852 USDT |
6,369,206.5200 WAVES |
1.1546 USDT |
1.1246 USDT |
1.1456 USDT |
1.1982 USDT |
| 2025-08-12 |
1.1230 USDT |
5,166,952.0514 WAVES |
1.1173 USDT |
1.0800 USDT |
1.1145 USDT |
1.1450 USDT |
| 2025-08-11 |
1.1501 USDT |
5,458,207.6217 WAVES |
1.1544 USDT |
1.1256 USDT |
1.1353 USDT |
1.1331 USDT |
| 2025-08-10 |
1.1574 USDT |
2,952,208.1465 WAVES |
1.1608 USDT |
1.1277 USDT |
1.1416 USDT |
1.1453 USDT |
| 2025-08-09 |
1.2000 USDT |
776,111.8189 WAVES |
1.1232 USDT |
1.1180 USDT |
1.1820 USDT |
1.1808 USDT |
| 2025-08-08 |
1.0889 USDT |
3,131,399.3636 WAVES |
1.0869 USDT |
1.0705 USDT |
1.0841 USDT |
1.1061 USDT |
| 2025-08-07 |
1.0674 USDT |
3,371,546.2393 WAVES |
1.0520 USDT |
1.0115 USDT |
1.0458 USDT |
1.0788 USDT |
| 2025-08-06 |
1.0204 USDT |
1,701,667.9236 WAVES |
1.0404 USDT |
1.0054 USDT |
1.0159 USDT |
1.0243 USDT |
| 2025-08-05 |
1.0348 USDT |
3,227,051.0588 WAVES |
1.0574 USDT |
0.9527 USDT |
1.0331 USDT |
1.0332 USDT |
| 2025-08-04 |
1.0481 USDT |
1,988,401.3696 WAVES |
1.0364 USDT |
1.0294 USDT |
1.0431 USDT |
1.0466 USDT |
| 2025-08-03 |
1.0196 USDT |
1,556,428.9355 WAVES |
1.0083 USDT |
0.9863 USDT |
1.0116 USDT |
1.0319 USDT |
| 2025-08-02 |
0.9831 USDT |
1,703,078.3064 WAVES |
0.9790 USDT |
0.9714 USDT |
0.9827 USDT |
0.9931 USDT |
| 2025-08-01 |
1.0006 USDT |
5,057,006.1760 WAVES |
1.0209 USDT |
0.9739 USDT |
0.9927 USDT |
0.9918 USDT |
| 2025-07-31 |
1.0531 USDT |
4,213,231.0440 WAVES |
1.0519 USDT |
1.0287 USDT |
1.0395 USDT |
1.0355 USDT |
| 2025-07-30 |
1.0441 USDT |
3,678,421.5738 WAVES |
1.0635 USDT |
1.0108 USDT |
1.0394 USDT |
1.0418 USDT |
| 2025-07-29 |
1.0689 USDT |
3,448,689.9600 WAVES |
1.0837 USDT |
1.0491 USDT |
1.0601 USDT |
1.0657 USDT |
| 2025-07-28 |
1.1183 USDT |
3,648,752.6533 WAVES |
1.1448 USDT |
1.0846 USDT |
1.0942 USDT |
1.0885 USDT |
| 2025-07-27 |
1.1294 USDT |
2,310,023.9850 WAVES |
1.1370 USDT |
1.1137 USDT |
1.1218 USDT |
1.1415 USDT |
| 2025-07-26 |
1.1227 USDT |
1,551,113.2900 WAVES |
1.1458 USDT |
1.1044 USDT |
1.1190 USDT |
1.1158 USDT |
| 2025-07-25 |
1.1133 USDT |
8,498,591.6182 WAVES |
1.0674 USDT |
1.0562 USDT |
1.1028 USDT |
1.1066 USDT |
| 2025-07-24 |
1.0744 USDT |
4,034,843.1726 WAVES |
1.1029 USDT |
1.0256 USDT |
1.0664 USDT |
1.0875 USDT |
| 2025-07-23 |
1.1726 USDT |
3,058,273.8185 WAVES |
1.1748 USDT |
1.0980 USDT |
1.1466 USDT |
1.1305 USDT |