Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
1.9075 USDT |
1,154,175.7042 WAVES |
1.8915 USDT |
1.8424 USDT |
1.8696 USDT |
1.8676 USDT |
| 2023-08-06 |
1.8855 USDT |
956,074.9922 WAVES |
1.8801 USDT |
1.8669 USDT |
1.8802 USDT |
1.8844 USDT |
| 2023-08-05 |
1.8530 USDT |
1,152,988.3678 WAVES |
1.8528 USDT |
1.8427 USDT |
1.8457 USDT |
1.8735 USDT |
| 2023-08-04 |
1.8684 USDT |
1,043,712.0339 WAVES |
1.8707 USDT |
1.8358 USDT |
1.8531 USDT |
1.8562 USDT |
| 2023-08-03 |
1.8848 USDT |
845,187.3159 WAVES |
1.9017 USDT |
1.8659 USDT |
1.8801 USDT |
1.8804 USDT |
| 2023-08-02 |
1.9140 USDT |
1,712,001.7031 WAVES |
1.9284 USDT |
1.8797 USDT |
1.9034 USDT |
1.9069 USDT |
| 2023-08-01 |
1.8951 USDT |
1,880,349.1760 WAVES |
1.9221 USDT |
1.8469 USDT |
1.8808 USDT |
1.9048 USDT |
| 2023-07-31 |
1.9584 USDT |
945,875.5067 WAVES |
1.9864 USDT |
1.9281 USDT |
1.9378 USDT |
1.9303 USDT |
| 2023-07-30 |
1.9534 USDT |
1,030,942.9852 WAVES |
1.9713 USDT |
1.9010 USDT |
1.9398 USDT |
1.9602 USDT |
| 2023-07-29 |
1.9348 USDT |
966,273.9556 WAVES |
1.9388 USDT |
1.9234 USDT |
1.9268 USDT |
1.9485 USDT |
| 2023-07-28 |
1.9206 USDT |
854,848.4589 WAVES |
1.9188 USDT |
1.8939 USDT |
1.9031 USDT |
1.9351 USDT |
| 2023-07-27 |
1.9222 USDT |
807,700.8915 WAVES |
1.9161 USDT |
1.8949 USDT |
1.9053 USDT |
1.9051 USDT |
| 2023-07-26 |
1.8993 USDT |
1,501,903.4457 WAVES |
1.9166 USDT |
1.8781 USDT |
1.8859 USDT |
1.9150 USDT |
| 2023-07-25 |
1.9127 USDT |
1,368,010.9325 WAVES |
1.9005 USDT |
1.8997 USDT |
1.9072 USDT |
1.9152 USDT |
| 2023-07-24 |
1.9487 USDT |
1,247,286.2713 WAVES |
2.0066 USDT |
1.8648 USDT |
1.8944 USDT |
1.8899 USDT |
| 2023-07-23 |
2.0482 USDT |
1,540,026.8649 WAVES |
2.0273 USDT |
2.0054 USDT |
2.0151 USDT |
2.0088 USDT |
| 2023-07-22 |
2.0525 USDT |
1,517,566.0129 WAVES |
1.9867 USDT |
1.9844 USDT |
2.0322 USDT |
2.0735 USDT |
| 2023-07-21 |
1.9554 USDT |
1,331,042.6953 WAVES |
1.9411 USDT |
1.9229 USDT |
1.9421 USDT |
1.9765 USDT |
| 2023-07-20 |
1.9560 USDT |
1,679,683.2759 WAVES |
1.9368 USDT |
1.9148 USDT |
1.9317 USDT |
1.9393 USDT |
| 2023-07-19 |
1.9464 USDT |
1,640,268.3813 WAVES |
1.9383 USDT |
1.9260 USDT |
1.9412 USDT |
1.9401 USDT |
| 2023-07-18 |
1.9366 USDT |
907,813.8470 WAVES |
2.0175 USDT |
1.9000 USDT |
1.9204 USDT |
1.9335 USDT |
| 2023-07-17 |
1.9664 USDT |
17,830.5784 WAVES |
1.9888 USDT |
1.9161 USDT |
1.9586 USDT |
1.9782 USDT |
| 2023-07-16 |
2.0437 USDT |
65,155.6584 WAVES |
1.9862 USDT |
1.9601 USDT |
1.9862 USDT |
2.0047 USDT |
| 2023-07-15 |
1.9618 USDT |
2,291,620.3505 WAVES |
1.9733 USDT |
1.9400 USDT |
1.9607 USDT |
1.9674 USDT |
| 2023-07-14 |
1.9735 USDT |
1,666,252.6965 WAVES |
2.0685 USDT |
1.8697 USDT |
1.9560 USDT |
1.9595 USDT |
| 2023-07-13 |
2.0239 USDT |
628,939.7710 WAVES |
2.0345 USDT |
1.9710 USDT |
1.9870 USDT |
2.0440 USDT |
| 2023-07-12 |
2.0523 USDT |
423,176.9377 WAVES |
2.0974 USDT |
2.0000 USDT |
2.0235 USDT |
2.0395 USDT |
| 2023-07-11 |
2.1219 USDT |
305,722.1736 WAVES |
2.1727 USDT |
2.0551 USDT |
2.0732 USDT |
2.0805 USDT |
| 2023-07-10 |
2.2933 USDT |
580,422.0659 WAVES |
2.0310 USDT |
1.9742 USDT |
2.1650 USDT |
2.2125 USDT |
| 2023-07-09 |
2.0787 USDT |
307,381.3510 WAVES |
2.1408 USDT |
2.0166 USDT |
2.0300 USDT |
2.0239 USDT |
| 2023-07-08 |
2.0657 USDT |
349,620.4709 WAVES |
1.9092 USDT |
1.9014 USDT |
1.9926 USDT |
2.1381 USDT |
| 2023-07-07 |
1.9433 USDT |
365,165.4608 WAVES |
1.9512 USDT |
1.8697 USDT |
1.8971 USDT |
1.9056 USDT |
| 2023-07-06 |
2.0644 USDT |
426,576.3947 WAVES |
1.9217 USDT |
1.9125 USDT |
1.9938 USDT |
1.9770 USDT |
| 2023-07-05 |
1.8955 USDT |
319,032.8365 WAVES |
1.8685 USDT |
1.8177 USDT |
1.8589 USDT |
1.8687 USDT |
| 2023-07-04 |
1.9043 USDT |
401,973.1777 WAVES |
1.9204 USDT |
1.8425 USDT |
1.8662 USDT |
1.8556 USDT |
| 2023-07-03 |
1.9141 USDT |
308,639.2955 WAVES |
1.8892 USDT |
1.8642 USDT |
1.8903 USDT |
1.9097 USDT |
| 2023-07-02 |
1.8792 USDT |
322,844.8510 WAVES |
1.9453 USDT |
1.8348 USDT |
1.8669 USDT |
1.8690 USDT |
| 2023-07-01 |
1.9298 USDT |
304,657.8361 WAVES |
1.9777 USDT |
1.8970 USDT |
1.9276 USDT |
1.9354 USDT |
| 2023-06-30 |
2.0179 USDT |
387,838.9666 WAVES |
1.9069 USDT |
1.8000 USDT |
1.9543 USDT |
1.9841 USDT |
| 2023-06-29 |
1.9127 USDT |
322,725.9907 WAVES |
1.9055 USDT |
1.8678 USDT |
1.8932 USDT |
1.9034 USDT |
| 2023-06-28 |
2.0016 USDT |
326,683.8646 WAVES |
2.0999 USDT |
1.8804 USDT |
1.9156 USDT |
1.9181 USDT |
| 2023-06-27 |
2.1292 USDT |
346,917.3853 WAVES |
2.0418 USDT |
2.0253 USDT |
2.0809 USDT |
2.1277 USDT |
| 2023-06-26 |
2.0813 USDT |
441,331.2298 WAVES |
2.1274 USDT |
1.9959 USDT |
2.0423 USDT |
2.0302 USDT |
| 2023-06-25 |
2.3133 USDT |
302,811.0617 WAVES |
2.4497 USDT |
2.0400 USDT |
2.1264 USDT |
2.0512 USDT |
| 2023-06-24 |
2.2514 USDT |
915,853.0789 WAVES |
1.5484 USDT |
1.5394 USDT |
1.5531 USDT |
2.3104 USDT |
| 2023-06-23 |
1.5019 USDT |
294,823.6579 WAVES |
1.4746 USDT |
1.4732 USDT |
1.4921 USDT |
1.5414 USDT |
| 2023-06-22 |
1.5148 USDT |
345,085.5471 WAVES |
1.5065 USDT |
1.4722 USDT |
1.4878 USDT |
1.4905 USDT |
| 2023-06-21 |
1.4720 USDT |
320,302.0739 WAVES |
1.4419 USDT |
1.4342 USDT |
1.4563 USDT |
1.5146 USDT |
| 2023-06-20 |
1.3946 USDT |
337,137.4200 WAVES |
1.4023 USDT |
1.3664 USDT |
1.3797 USDT |
1.4191 USDT |
| 2023-06-19 |
1.3882 USDT |
417,841.6555 WAVES |
1.3796 USDT |
1.3686 USDT |
1.3816 USDT |
1.3988 USDT |