Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
1.0258 USDT |
3,248,314.9606 WAVES |
1.0201 USDT |
1.0132 USDT |
1.0236 USDT |
1.0183 USDT |
| 2025-04-14 |
1.0295 USDT |
1,502,760.5988 WAVES |
1.0280 USDT |
1.0100 USDT |
1.0197 USDT |
1.0275 USDT |
| 2025-04-13 |
1.0591 USDT |
1,509,459.1402 WAVES |
1.0828 USDT |
1.0387 USDT |
1.0466 USDT |
1.0524 USDT |
| 2025-04-12 |
1.0463 USDT |
958,062.5595 WAVES |
1.0679 USDT |
1.0345 USDT |
1.0430 USDT |
1.0495 USDT |
| 2025-04-11 |
1.0621 USDT |
2,186,593.8871 WAVES |
1.0848 USDT |
1.0415 USDT |
1.0611 USDT |
1.0545 USDT |
| 2025-04-10 |
1.0725 USDT |
4,795,948.8035 WAVES |
1.0060 USDT |
1.0032 USDT |
1.0413 USDT |
1.0907 USDT |
| 2025-04-09 |
0.9524 USDT |
2,007,763.9229 WAVES |
0.9180 USDT |
0.8848 USDT |
0.9238 USDT |
0.9995 USDT |
| 2025-04-08 |
0.9557 USDT |
1,806,387.5049 WAVES |
0.9476 USDT |
0.9257 USDT |
0.9353 USDT |
0.9319 USDT |
| 2025-04-07 |
0.9152 USDT |
797,474.8837 WAVES |
0.9315 USDT |
0.8649 USDT |
0.9113 USDT |
0.9161 USDT |
| 2025-04-06 |
1.0661 USDT |
1,357,556.3381 WAVES |
1.0854 USDT |
1.0285 USDT |
1.0410 USDT |
1.0327 USDT |
| 2025-04-05 |
1.1038 USDT |
1,292,288.5783 WAVES |
1.0918 USDT |
1.0858 USDT |
1.0960 USDT |
1.0916 USDT |
| 2025-04-04 |
1.0984 USDT |
1,802,963.0659 WAVES |
1.1111 USDT |
1.0558 USDT |
1.0859 USDT |
1.0919 USDT |
| 2025-04-03 |
1.1061 USDT |
1,892,221.3426 WAVES |
1.1015 USDT |
1.0567 USDT |
1.0869 USDT |
1.1111 USDT |
| 2025-04-02 |
1.1456 USDT |
1,263,076.2396 WAVES |
1.1939 USDT |
1.1212 USDT |
1.1376 USDT |
1.1551 USDT |
| 2025-04-01 |
1.2041 USDT |
1,490,995.1903 WAVES |
1.1863 USDT |
1.1772 USDT |
1.1984 USDT |
1.2041 USDT |
| 2025-03-31 |
1.1798 USDT |
1,735,621.1819 WAVES |
1.2300 USDT |
1.1393 USDT |
1.1648 USDT |
1.1746 USDT |
| 2025-03-30 |
1.2542 USDT |
1,138,068.7322 WAVES |
1.2534 USDT |
1.2203 USDT |
1.2455 USDT |
1.2379 USDT |
| 2025-03-29 |
1.2861 USDT |
829,345.0521 WAVES |
1.3160 USDT |
1.2502 USDT |
1.2655 USDT |
1.2560 USDT |
| 2025-03-28 |
1.3682 USDT |
2,374,224.4700 WAVES |
1.4015 USDT |
1.3384 USDT |
1.3452 USDT |
1.3427 USDT |
| 2025-03-27 |
1.4075 USDT |
871,392.8024 WAVES |
1.4036 USDT |
1.3880 USDT |
1.4057 USDT |
1.4080 USDT |
| 2025-03-26 |
1.4291 USDT |
902,451.4454 WAVES |
1.4265 USDT |
1.4177 USDT |
1.4270 USDT |
1.4303 USDT |
| 2025-03-25 |
1.4156 USDT |
2,576,540.5921 WAVES |
1.4247 USDT |
1.3977 USDT |
1.4108 USDT |
1.4193 USDT |
| 2025-03-24 |
1.4014 USDT |
4,718,549.7569 WAVES |
1.3987 USDT |
1.3809 USDT |
1.3946 USDT |
1.4145 USDT |
| 2025-03-23 |
1.3862 USDT |
2,553,227.6105 WAVES |
1.3962 USDT |
1.3771 USDT |
1.3852 USDT |
1.3874 USDT |
| 2025-03-22 |
1.3955 USDT |
910,214.2800 WAVES |
1.3915 USDT |
1.3818 USDT |
1.3922 USDT |
1.3998 USDT |
| 2025-03-21 |
1.4033 USDT |
2,430,411.2990 WAVES |
1.4185 USDT |
1.3797 USDT |
1.3834 USDT |
1.3827 USDT |
| 2025-03-20 |
1.4348 USDT |
4,052,106.6104 WAVES |
1.4542 USDT |
1.4151 USDT |
1.4289 USDT |
1.4332 USDT |
| 2025-03-19 |
1.4471 USDT |
4,332,101.5046 WAVES |
1.4476 USDT |
1.4028 USDT |
1.4428 USDT |
1.4403 USDT |
| 2025-03-18 |
1.4564 USDT |
3,683,744.2940 WAVES |
1.4436 USDT |
1.4151 USDT |
1.4351 USDT |
1.4919 USDT |
| 2025-03-17 |
1.4117 USDT |
2,712,274.5435 WAVES |
1.3768 USDT |
1.3732 USDT |
1.3937 USDT |
1.4263 USDT |
| 2025-03-16 |
1.4133 USDT |
830,062.8500 WAVES |
1.4402 USDT |
1.3780 USDT |
1.4003 USDT |
1.3870 USDT |
| 2025-03-15 |
1.4329 USDT |
2,158,417.8209 WAVES |
1.4401 USDT |
1.4195 USDT |
1.4312 USDT |
1.4355 USDT |
| 2025-03-14 |
1.4200 USDT |
4,561,291.5793 WAVES |
1.4074 USDT |
1.3846 USDT |
1.3962 USDT |
1.4389 USDT |
| 2025-03-13 |
1.4218 USDT |
1,833,685.3424 WAVES |
1.4597 USDT |
1.3794 USDT |
1.3909 USDT |
1.4093 USDT |
| 2025-03-12 |
1.4177 USDT |
3,098,051.1362 WAVES |
1.4433 USDT |
1.3812 USDT |
1.3999 USDT |
1.4371 USDT |
| 2025-03-11 |
1.3858 USDT |
5,612,254.7714 WAVES |
1.3515 USDT |
1.2946 USDT |
1.3636 USDT |
1.4433 USDT |
| 2025-03-10 |
1.4151 USDT |
4,471,642.5546 WAVES |
1.4126 USDT |
1.3559 USDT |
1.3862 USDT |
1.3814 USDT |
| 2025-03-09 |
1.4405 USDT |
915,435.6978 WAVES |
1.4507 USDT |
1.4240 USDT |
1.4337 USDT |
1.4571 USDT |
| 2025-03-08 |
1.4648 USDT |
1,221,370.1337 WAVES |
1.4762 USDT |
1.4267 USDT |
1.4535 USDT |
1.4473 USDT |
| 2025-03-07 |
1.4153 USDT |
1,556,899.3665 WAVES |
1.4408 USDT |
1.3350 USDT |
1.3827 USDT |
1.4340 USDT |
| 2025-03-06 |
1.4675 USDT |
606,123.4478 WAVES |
1.4908 USDT |
1.4372 USDT |
1.4455 USDT |
1.4430 USDT |
| 2025-03-05 |
1.4725 USDT |
584,743.6419 WAVES |
1.4562 USDT |
1.4332 USDT |
1.4653 USDT |
1.4818 USDT |
| 2025-03-04 |
1.3681 USDT |
573,446.1369 WAVES |
1.3480 USDT |
1.3090 USDT |
1.3465 USDT |
1.3967 USDT |
| 2025-03-03 |
1.4464 USDT |
986,044.4334 WAVES |
1.4803 USDT |
1.4027 USDT |
1.4267 USDT |
1.4532 USDT |
| 2025-03-02 |
1.4353 USDT |
893,422.2990 WAVES |
1.4378 USDT |
1.4052 USDT |
1.4249 USDT |
1.4855 USDT |
| 2025-03-01 |
1.4526 USDT |
1,004,703.1512 WAVES |
1.4931 USDT |
1.4169 USDT |
1.4321 USDT |
1.4452 USDT |
| 2025-02-28 |
1.4975 USDT |
1,393,242.9709 WAVES |
1.5934 USDT |
1.4186 USDT |
1.4571 USDT |
1.4912 USDT |
| 2025-02-27 |
1.5464 USDT |
522,489.3899 WAVES |
1.5500 USDT |
1.5057 USDT |
1.5389 USDT |
1.5582 USDT |
| 2025-02-26 |
1.5493 USDT |
1,228,785.6604 WAVES |
1.5446 USDT |
1.4914 USDT |
1.5207 USDT |
1.5484 USDT |
| 2025-02-25 |
1.4789 USDT |
1,199,829.3322 WAVES |
1.5783 USDT |
1.3004 USDT |
1.4573 USDT |
1.4701 USDT |