Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.1601 USDT |
4,197,450.5168 WAVES |
1.1833 USDT |
1.1298 USDT |
1.1570 USDT |
1.1665 USDT |
| 2025-07-21 |
1.1698 USDT |
4,109,852.1000 WAVES |
1.1546 USDT |
1.1363 USDT |
1.1546 USDT |
1.1636 USDT |
| 2025-07-20 |
1.1487 USDT |
2,339,211.4308 WAVES |
1.1148 USDT |
1.1062 USDT |
1.1174 USDT |
1.1633 USDT |
| 2025-07-19 |
1.1037 USDT |
1,190,584.2347 WAVES |
1.1021 USDT |
1.0885 USDT |
1.1072 USDT |
1.0965 USDT |
| 2025-07-18 |
1.1167 USDT |
3,650,019.9480 WAVES |
1.1054 USDT |
1.0821 USDT |
1.1111 USDT |
1.1093 USDT |
| 2025-07-17 |
1.0974 USDT |
1,563,783.8900 WAVES |
1.1107 USDT |
1.0797 USDT |
1.0952 USDT |
1.1097 USDT |
| 2025-07-16 |
1.0930 USDT |
2,070,944.0621 WAVES |
1.0999 USDT |
1.0717 USDT |
1.0855 USDT |
1.1003 USDT |
| 2025-07-15 |
1.0748 USDT |
8,151,393.4726 WAVES |
1.1049 USDT |
1.0325 USDT |
1.0698 USDT |
1.0999 USDT |
| 2025-07-14 |
1.1089 USDT |
7,612,153.7817 WAVES |
1.0854 USDT |
1.0764 USDT |
1.0905 USDT |
1.1042 USDT |
| 2025-07-13 |
1.0773 USDT |
2,193,386.1900 WAVES |
1.0776 USDT |
1.0501 USDT |
1.0664 USDT |
1.0880 USDT |
| 2025-07-12 |
1.0809 USDT |
831,801.3383 WAVES |
1.0459 USDT |
1.0442 USDT |
1.0837 USDT |
1.0951 USDT |
| 2025-07-11 |
1.0672 USDT |
5,708,055.8365 WAVES |
1.0626 USDT |
1.0410 USDT |
1.0627 USDT |
1.0704 USDT |
| 2025-07-10 |
1.0261 USDT |
3,482,528.1800 WAVES |
1.0053 USDT |
1.0044 USDT |
1.0193 USDT |
1.0210 USDT |
| 2025-07-09 |
0.9949 USDT |
4,367,340.9914 WAVES |
0.9867 USDT |
0.9782 USDT |
0.9851 USDT |
1.0041 USDT |
| 2025-07-08 |
0.9743 USDT |
3,424,299.3768 WAVES |
0.9631 USDT |
0.9570 USDT |
0.9638 USDT |
0.9897 USDT |
| 2025-07-07 |
0.9795 USDT |
3,393,628.8800 WAVES |
0.9964 USDT |
0.9500 USDT |
0.9689 USDT |
0.9678 USDT |
| 2025-07-06 |
0.9868 USDT |
265,755.5000 WAVES |
1.0020 USDT |
0.9751 USDT |
0.9855 USDT |
0.9891 USDT |
| 2025-07-05 |
1.0126 USDT |
914,060.5200 WAVES |
1.0474 USDT |
0.9944 USDT |
1.0019 USDT |
0.9967 USDT |
| 2025-07-04 |
1.0469 USDT |
3,406,771.1797 WAVES |
0.9855 USDT |
0.9838 USDT |
0.9905 USDT |
1.0291 USDT |
| 2025-07-03 |
0.9899 USDT |
4,607,075.2300 WAVES |
0.9826 USDT |
0.9723 USDT |
0.9822 USDT |
0.9955 USDT |
| 2025-07-02 |
0.9566 USDT |
4,754,688.2100 WAVES |
0.9280 USDT |
0.9153 USDT |
0.9299 USDT |
0.9828 USDT |
| 2025-07-01 |
0.9391 USDT |
4,097,149.5700 WAVES |
0.9565 USDT |
0.9220 USDT |
0.9279 USDT |
0.9287 USDT |
| 2025-06-30 |
0.9598 USDT |
3,613,569.7400 WAVES |
0.9752 USDT |
0.9070 USDT |
0.9549 USDT |
0.9563 USDT |
| 2025-06-29 |
0.9596 USDT |
1,736,491.0000 WAVES |
0.9600 USDT |
0.9479 USDT |
0.9541 USDT |
0.9568 USDT |
| 2025-06-28 |
0.9566 USDT |
651,217.5833 WAVES |
0.9528 USDT |
0.9479 USDT |
0.9559 USDT |
0.9540 USDT |
| 2025-06-27 |
0.9519 USDT |
2,315,656.7200 WAVES |
0.9521 USDT |
0.9377 USDT |
0.9555 USDT |
0.9516 USDT |
| 2025-06-26 |
0.9890 USDT |
1,407,710.7544 WAVES |
0.9976 USDT |
0.9723 USDT |
0.9849 USDT |
0.9846 USDT |
| 2025-06-25 |
0.9677 USDT |
1,927,736.7103 WAVES |
0.9722 USDT |
0.9591 USDT |
0.9655 USDT |
0.9629 USDT |
| 2025-06-24 |
0.9705 USDT |
4,778,379.0800 WAVES |
0.9526 USDT |
0.9494 USDT |
0.9552 USDT |
0.9723 USDT |
| 2025-06-23 |
0.9157 USDT |
6,959,491.3089 WAVES |
0.8955 USDT |
0.8885 USDT |
0.8961 USDT |
0.9542 USDT |
| 2025-06-22 |
0.9314 USDT |
4,431,599.8915 WAVES |
0.9460 USDT |
0.8845 USDT |
0.9178 USDT |
0.9118 USDT |
| 2025-06-21 |
0.9748 USDT |
586,417.4295 WAVES |
0.9725 USDT |
0.9604 USDT |
0.9746 USDT |
0.9818 USDT |
| 2025-06-20 |
1.0033 USDT |
763,069.6000 WAVES |
1.0076 USDT |
0.9827 USDT |
1.0002 USDT |
1.0039 USDT |
| 2025-06-19 |
1.0002 USDT |
1,625,412.4000 WAVES |
1.0046 USDT |
0.9927 USDT |
0.9990 USDT |
0.9991 USDT |
| 2025-06-18 |
0.9944 USDT |
2,101,779.4613 WAVES |
0.9921 USDT |
0.9732 USDT |
0.9830 USDT |
0.9799 USDT |
| 2025-06-17 |
1.0308 USDT |
1,912,980.2847 WAVES |
1.0278 USDT |
1.0134 USDT |
1.0176 USDT |
1.0174 USDT |
| 2025-06-16 |
1.0418 USDT |
2,516,110.7600 WAVES |
1.0337 USDT |
1.0249 USDT |
1.0356 USDT |
1.0465 USDT |
| 2025-06-15 |
1.0263 USDT |
1,461,961.1007 WAVES |
1.0232 USDT |
1.0194 USDT |
1.0271 USDT |
1.0257 USDT |
| 2025-06-14 |
1.0420 USDT |
2,050,233.9000 WAVES |
1.0549 USDT |
1.0215 USDT |
1.0364 USDT |
1.0276 USDT |
| 2025-06-13 |
1.0167 USDT |
4,639,636.0608 WAVES |
1.0525 USDT |
0.9900 USDT |
1.0111 USDT |
1.0387 USDT |
| 2025-06-12 |
1.0967 USDT |
3,630,551.2138 WAVES |
1.1024 USDT |
1.0779 USDT |
1.0856 USDT |
1.0842 USDT |
| 2025-06-11 |
1.1176 USDT |
3,881,820.6976 WAVES |
1.1275 USDT |
1.1016 USDT |
1.1140 USDT |
1.1070 USDT |
| 2025-06-10 |
1.1083 USDT |
3,471,884.2898 WAVES |
1.1134 USDT |
1.0000 USDT |
1.0987 USDT |
1.0984 USDT |
| 2025-06-09 |
1.0782 USDT |
4,153,062.1663 WAVES |
1.0833 USDT |
1.0651 USDT |
1.0717 USDT |
1.0875 USDT |
| 2025-06-08 |
1.0784 USDT |
3,565,620.0300 WAVES |
1.0719 USDT |
1.0673 USDT |
1.0782 USDT |
1.0863 USDT |
| 2025-06-07 |
1.0681 USDT |
4,653,465.7609 WAVES |
1.0477 USDT |
1.0471 USDT |
1.0675 USDT |
1.0678 USDT |
| 2025-06-06 |
1.0392 USDT |
4,868,048.0108 WAVES |
1.0227 USDT |
1.0184 USDT |
1.0360 USDT |
1.0565 USDT |
| 2025-06-05 |
1.0771 USDT |
5,683,514.4310 WAVES |
1.0884 USDT |
1.0637 USDT |
1.0745 USDT |
1.0757 USDT |
| 2025-06-04 |
1.1132 USDT |
6,519,936.9755 WAVES |
1.1182 USDT |
1.0885 USDT |
1.1001 USDT |
1.0974 USDT |
| 2025-06-03 |
1.1320 USDT |
7,158,104.8994 WAVES |
1.1346 USDT |
1.1210 USDT |
1.1317 USDT |
1.1309 USDT |