Identifier on Huobi: wavesusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.7797 USDT |
6,737,736.4879 WAVES |
0.8043 USDT |
0.7350 USDT |
0.7453 USDT |
0.7368 USDT |
| 2025-10-29 |
0.8118 USDT |
4,813,885.0376 WAVES |
0.8106 USDT |
0.8002 USDT |
0.8079 USDT |
0.8031 USDT |
| 2025-10-28 |
0.8272 USDT |
2,502,557.4917 WAVES |
0.8253 USDT |
0.8193 USDT |
0.8255 USDT |
0.8356 USDT |
| 2025-10-27 |
0.8413 USDT |
646,962.2463 WAVES |
0.8407 USDT |
0.8386 USDT |
0.8425 USDT |
0.8447 USDT |
| 2025-10-26 |
0.8211 USDT |
83,026.8400 WAVES |
0.8199 USDT |
0.8190 USDT |
0.8226 USDT |
0.8218 USDT |
| 2025-10-25 |
0.8177 USDT |
2,436,361.5500 WAVES |
0.8213 USDT |
0.8124 USDT |
0.8175 USDT |
0.8198 USDT |
| 2025-10-24 |
0.8176 USDT |
4,435,702.9845 WAVES |
0.8228 USDT |
0.8085 USDT |
0.8132 USDT |
0.8209 USDT |
| 2025-10-23 |
0.8170 USDT |
5,232,920.9118 WAVES |
0.8080 USDT |
0.8052 USDT |
0.8138 USDT |
0.8292 USDT |
| 2025-10-22 |
0.8205 USDT |
5,194,276.4300 WAVES |
0.8192 USDT |
0.8098 USDT |
0.8194 USDT |
0.8268 USDT |
| 2025-10-21 |
0.8461 USDT |
281,632.0100 WAVES |
0.8507 USDT |
0.8423 USDT |
0.8473 USDT |
0.8433 USDT |
| 2025-10-20 |
0.8417 USDT |
1,317,096.9000 WAVES |
0.8453 USDT |
0.8318 USDT |
0.8425 USDT |
0.8564 USDT |
| 2025-10-19 |
0.8438 USDT |
5,749,292.4579 WAVES |
0.8317 USDT |
0.8225 USDT |
0.8329 USDT |
0.8459 USDT |
| 2025-10-18 |
0.8357 USDT |
4,750,521.9059 WAVES |
0.8453 USDT |
0.8183 USDT |
0.8282 USDT |
0.8366 USDT |
| 2025-10-17 |
0.8282 USDT |
7,372,900.8900 WAVES |
0.8813 USDT |
0.7946 USDT |
0.8157 USDT |
0.8161 USDT |
| 2025-10-16 |
0.8351 USDT |
2,982,323.7500 WAVES |
0.8434 USDT |
0.8244 USDT |
0.8319 USDT |
0.8251 USDT |
| 2025-10-15 |
0.8631 USDT |
7,702,614.8200 WAVES |
0.8622 USDT |
0.8353 USDT |
0.8498 USDT |
0.8395 USDT |
| 2025-10-14 |
0.8778 USDT |
3,667,920.6100 WAVES |
0.8868 USDT |
0.8384 USDT |
0.8487 USDT |
0.8421 USDT |
| 2025-10-13 |
0.8671 USDT |
9,051,647.6720 WAVES |
0.8565 USDT |
0.8154 USDT |
0.8491 USDT |
0.8888 USDT |
| 2025-10-12 |
0.7928 USDT |
6,699,557.1149 WAVES |
0.7783 USDT |
0.7616 USDT |
0.7813 USDT |
0.8298 USDT |
| 2025-10-11 |
0.7797 USDT |
12,336,634.5688 WAVES |
0.7583 USDT |
0.7400 USDT |
0.7871 USDT |
0.7903 USDT |
| 2025-10-10 |
0.9569 USDT |
4,034,482.9000 WAVES |
0.9565 USDT |
0.9516 USDT |
0.9553 USDT |
0.9538 USDT |
| 2025-10-09 |
0.9523 USDT |
6,059,688.7600 WAVES |
0.9686 USDT |
0.9377 USDT |
0.9508 USDT |
0.9564 USDT |
| 2025-10-08 |
0.9645 USDT |
6,905,004.0868 WAVES |
0.9566 USDT |
0.9451 USDT |
0.9562 USDT |
0.9785 USDT |
| 2025-10-07 |
0.9767 USDT |
7,429,632.0144 WAVES |
1.0003 USDT |
0.9553 USDT |
0.9634 USDT |
0.9566 USDT |
| 2025-10-06 |
0.9981 USDT |
6,707,009.1644 WAVES |
0.9902 USDT |
0.9852 USDT |
0.9938 USDT |
1.0094 USDT |
| 2025-10-05 |
1.0073 USDT |
3,359,831.5200 WAVES |
0.9998 USDT |
0.9917 USDT |
0.9963 USDT |
1.0122 USDT |
| 2025-10-04 |
1.0040 USDT |
1,977,444.0977 WAVES |
1.0137 USDT |
0.9926 USDT |
0.9964 USDT |
0.9937 USDT |
| 2025-10-03 |
1.0055 USDT |
3,290,666.5713 WAVES |
1.0126 USDT |
0.9975 USDT |
1.0031 USDT |
1.0039 USDT |
| 2025-10-02 |
1.0006 USDT |
3,551,660.3986 WAVES |
0.9967 USDT |
0.9908 USDT |
0.9981 USDT |
0.9974 USDT |
| 2025-10-01 |
0.9578 USDT |
4,133,261.8575 WAVES |
0.9506 USDT |
0.9403 USDT |
0.9511 USDT |
0.9729 USDT |
| 2025-09-30 |
0.9558 USDT |
68,506.1100 WAVES |
0.9555 USDT |
0.9549 USDT |
0.9571 USDT |
0.9571 USDT |
| 2025-09-29 |
0.9657 USDT |
9,241,980.8059 WAVES |
0.9730 USDT |
0.9446 USDT |
0.9543 USDT |
0.9645 USDT |
| 2025-09-28 |
0.9523 USDT |
3,003,364.8785 WAVES |
0.9614 USDT |
0.9383 USDT |
0.9478 USDT |
0.9527 USDT |
| 2025-09-27 |
0.9644 USDT |
3,282,155.8926 WAVES |
0.9742 USDT |
0.9529 USDT |
0.9591 USDT |
0.9598 USDT |
| 2025-09-26 |
0.9566 USDT |
6,808,618.0733 WAVES |
0.9467 USDT |
0.9412 USDT |
0.9518 USDT |
0.9674 USDT |
| 2025-09-25 |
0.9849 USDT |
7,079,368.6696 WAVES |
1.0104 USDT |
0.9400 USDT |
0.9523 USDT |
0.9467 USDT |
| 2025-09-24 |
1.0140 USDT |
4,329,360.2643 WAVES |
1.0095 USDT |
0.9947 USDT |
1.0079 USDT |
1.0225 USDT |
| 2025-09-23 |
1.0099 USDT |
4,992,736.9900 WAVES |
1.0124 USDT |
0.9944 USDT |
1.0058 USDT |
1.0061 USDT |
| 2025-09-22 |
1.0379 USDT |
3,384,083.8408 WAVES |
1.0897 USDT |
0.9895 USDT |
1.0202 USDT |
1.0168 USDT |
| 2025-09-21 |
1.1059 USDT |
2,399,681.0747 WAVES |
1.1121 USDT |
1.0896 USDT |
1.1010 USDT |
1.0896 USDT |
| 2025-09-20 |
1.1163 USDT |
1,846,634.3644 WAVES |
1.1164 USDT |
1.1080 USDT |
1.1142 USDT |
1.1164 USDT |
| 2025-09-19 |
1.1288 USDT |
4,118,300.0611 WAVES |
1.1457 USDT |
1.1102 USDT |
1.1165 USDT |
1.1128 USDT |
| 2025-09-18 |
1.1455 USDT |
4,882,394.1995 WAVES |
1.1472 USDT |
1.1319 USDT |
1.1396 USDT |
1.1537 USDT |
| 2025-09-17 |
1.1315 USDT |
5,772,127.1328 WAVES |
1.1338 USDT |
1.1162 USDT |
1.1245 USDT |
1.1391 USDT |
| 2025-09-16 |
1.1271 USDT |
4,093,141.8539 WAVES |
1.1323 USDT |
1.1137 USDT |
1.1210 USDT |
1.1358 USDT |
| 2025-09-15 |
1.1431 USDT |
5,133,035.1852 WAVES |
1.1804 USDT |
1.1191 USDT |
1.1284 USDT |
1.1322 USDT |
| 2025-09-14 |
1.1697 USDT |
3,139,590.7917 WAVES |
1.1560 USDT |
1.1544 USDT |
1.1618 USDT |
1.1712 USDT |
| 2025-09-13 |
1.1514 USDT |
3,553,953.1377 WAVES |
1.1420 USDT |
1.1376 USDT |
1.1428 USDT |
1.1527 USDT |
| 2025-09-12 |
1.1285 USDT |
4,910,763.4700 WAVES |
1.1299 USDT |
1.1202 USDT |
1.1275 USDT |
1.1339 USDT |
| 2025-09-11 |
1.1297 USDT |
4,955,550.6578 WAVES |
1.1284 USDT |
1.1183 USDT |
1.1261 USDT |
1.1240 USDT |