Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0064 ETH |
3,168.3766 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-09-01 |
0.0064 ETH |
1,759.2960 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-31 |
0.0064 ETH |
2,609.4143 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-30 |
0.0065 ETH |
4,700.7556 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0067 ETH |
3,585.5347 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-28 |
0.0066 ETH |
1,907.7398 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-27 |
0.0067 ETH |
7,232.3365 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-26 |
0.0066 ETH |
2,405.6229 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-25 |
0.0068 ETH |
2,845.9862 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-24 |
0.0068 ETH |
5,521.7818 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-23 |
0.0069 ETH |
5,502.0769 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-08-22 |
0.0068 ETH |
9,270.1868 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-08-21 |
0.0067 ETH |
10,389.6519 WAVES |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-08-20 |
0.0066 ETH |
5,420.0023 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-19 |
0.0064 ETH |
2,922.9903 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-18 |
0.0062 ETH |
1,721.5776 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-17 |
0.0064 ETH |
1,773.4901 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0065 ETH |
2,134.3098 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-15 |
0.0064 ETH |
5,636.9399 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-14 |
0.0065 ETH |
7,645.0890 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-13 |
0.0064 ETH |
17,404.3045 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-12 |
0.0062 ETH |
4,458.7164 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-11 |
0.0062 ETH |
1,898.5236 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-10 |
0.0063 ETH |
2,944.1294 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-09 |
0.0063 ETH |
1,114.0923 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0062 ETH |
3,422.1580 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-08-07 |
0.0060 ETH |
4,188.7576 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-06 |
0.0060 ETH |
3,524.5470 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-08-05 |
0.0060 ETH |
7,698.0497 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-08-04 |
0.0061 ETH |
11,454.6209 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-03 |
0.0062 ETH |
3,522.3591 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-08-02 |
0.0062 ETH |
2,963.6591 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-01 |
0.0063 ETH |
8,652.9472 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-31 |
0.0064 ETH |
1,690.4853 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-30 |
0.0064 ETH |
1,192.9377 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-29 |
0.0065 ETH |
739.5675 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-28 |
0.0068 ETH |
7,892.2844 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-07-27 |
0.0065 ETH |
15,730.7490 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-26 |
0.0065 ETH |
470.7065 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-25 |
0.0065 ETH |
1,501.6359 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-24 |
0.0064 ETH |
3,054.3184 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-07-23 |
0.0064 ETH |
3,390.2066 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-07-22 |
0.0064 ETH |
6,866.7817 WAVES |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-07-21 |
0.0066 ETH |
10,847.6469 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-20 |
0.0065 ETH |
8,236.1923 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-07-19 |
0.0065 ETH |
20,017.7249 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-07-18 |
0.0067 ETH |
10,235.9676 WAVES |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-17 |
0.0067 ETH |
19,188.2560 WAVES |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-16 |
0.0066 ETH |
18,485.6907 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-15 |
0.0074 ETH |
44,645.2322 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0080 ETH |
0.0074 ETH |