Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0103 ETH |
17,543.8477 WAVES |
0.0106 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-05-24 |
0.0108 ETH |
6,515.5898 WAVES |
0.0107 ETH |
0.0105 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-05-23 |
0.0109 ETH |
21,314.0862 WAVES |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-05-22 |
0.0109 ETH |
20,919.4278 WAVES |
0.0104 ETH |
0.0103 ETH |
0.0129 ETH |
0.0118 ETH |
| 2019-05-21 |
0.0097 ETH |
12,407.7060 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-05-20 |
0.0097 ETH |
5,613.5717 WAVES |
0.0098 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-05-19 |
0.0096 ETH |
11,275.7114 WAVES |
0.0097 ETH |
0.0094 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-05-18 |
0.0098 ETH |
2,525.9178 WAVES |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-05-17 |
0.0101 ETH |
1,939.7812 WAVES |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-05-16 |
0.0101 ETH |
3,635.2770 WAVES |
0.0103 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2019-05-15 |
0.0096 ETH |
12,980.5898 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-05-14 |
0.0110 ETH |
11,521.0528 WAVES |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2019-05-13 |
0.0111 ETH |
4,891.7346 WAVES |
0.0114 ETH |
0.0107 ETH |
0.0115 ETH |
0.0108 ETH |
| 2019-05-12 |
0.0118 ETH |
5,782.8700 WAVES |
0.0119 ETH |
0.0114 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-05-11 |
0.0128 ETH |
325.1371 WAVES |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-05-10 |
0.0125 ETH |
19,597.2987 WAVES |
0.0124 ETH |
0.0122 ETH |
0.0129 ETH |
0.0123 ETH |
| 2019-05-09 |
0.0130 ETH |
5,218.3564 WAVES |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-05-08 |
0.0133 ETH |
1,436.3629 WAVES |
0.0126 ETH |
0.0126 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-05-07 |
0.0128 ETH |
1,853.2442 WAVES |
0.0126 ETH |
0.0125 ETH |
0.0133 ETH |
0.0129 ETH |
| 2019-05-06 |
0.0139 ETH |
9,200.1025 WAVES |
0.0137 ETH |
0.0125 ETH |
0.0142 ETH |
0.0125 ETH |
| 2019-05-05 |
0.0124 ETH |
1,089.3603 WAVES |
0.0124 ETH |
0.0121 ETH |
0.0126 ETH |
0.0123 ETH |
| 2019-05-04 |
0.0129 ETH |
158.5500 WAVES |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2019-05-03 |
0.0132 ETH |
24.1258 WAVES |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0132 ETH |
| 2019-05-02 |
0.0132 ETH |
2,262.5165 WAVES |
0.0132 ETH |
0.0130 ETH |
0.0133 ETH |
0.0131 ETH |
| 2019-05-01 |
0.0134 ETH |
347.3098 WAVES |
0.0133 ETH |
0.0132 ETH |
0.0135 ETH |
0.0133 ETH |
| 2019-04-30 |
0.0135 ETH |
119.2708 WAVES |
0.0136 ETH |
0.0134 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-04-29 |
0.0137 ETH |
1,535.5569 WAVES |
0.0142 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2019-04-28 |
0.0128 ETH |
695.8241 WAVES |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2019-04-27 |
0.0133 ETH |
1,495.5912 WAVES |
0.0135 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2019-04-26 |
0.0136 ETH |
453.2213 WAVES |
0.0136 ETH |
0.0134 ETH |
0.0136 ETH |
0.0135 ETH |
| 2019-04-25 |
0.0140 ETH |
5,155.5279 WAVES |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-04-24 |
0.0143 ETH |
1,693.7033 WAVES |
0.0146 ETH |
0.0141 ETH |
0.0148 ETH |
0.0143 ETH |
| 2019-04-23 |
0.0146 ETH |
1,582.2652 WAVES |
0.0148 ETH |
0.0143 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-04-22 |
0.0151 ETH |
26.5625 WAVES |
0.0151 ETH |
0.0150 ETH |
0.0151 ETH |
0.0151 ETH |
| 2019-04-21 |
0.0153 ETH |
57.4251 WAVES |
0.0152 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-20 |
0.0153 ETH |
1,009.0530 WAVES |
0.0152 ETH |
0.0151 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-19 |
0.0152 ETH |
1,269.3496 WAVES |
0.0153 ETH |
0.0152 ETH |
0.0154 ETH |
0.0153 ETH |
| 2019-04-18 |
0.0154 ETH |
1,432.4902 WAVES |
0.0154 ETH |
0.0153 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-04-17 |
0.0155 ETH |
205.5944 WAVES |
0.0155 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-04-16 |
0.0160 ETH |
582.7385 WAVES |
0.0160 ETH |
0.0159 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-04-15 |
0.0161 ETH |
2,347.9446 WAVES |
0.0160 ETH |
0.0159 ETH |
0.0163 ETH |
0.0161 ETH |
| 2019-04-14 |
0.0164 ETH |
14,075.7830 WAVES |
0.0165 ETH |
0.0162 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-04-13 |
0.0166 ETH |
471.9532 WAVES |
0.0164 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-04-12 |
0.0162 ETH |
2,649.7607 WAVES |
0.0162 ETH |
0.0161 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-04-11 |
0.0168 ETH |
14,869.7294 WAVES |
0.0168 ETH |
0.0160 ETH |
0.0176 ETH |
0.0161 ETH |
| 2019-04-10 |
0.0170 ETH |
61,730.2626 WAVES |
0.0171 ETH |
0.0156 ETH |
0.0200 ETH |
0.0159 ETH |
| 2019-04-09 |
0.0153 ETH |
38,787.9572 WAVES |
0.0156 ETH |
0.0150 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-04-08 |
0.0159 ETH |
78,451.9922 WAVES |
0.0159 ETH |
0.0156 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-04-07 |
0.0166 ETH |
27,723.0058 WAVES |
0.0161 ETH |
0.0161 ETH |
0.0168 ETH |
0.0164 ETH |
| 2019-04-06 |
0.0173 ETH |
13,681.6628 WAVES |
0.0181 ETH |
0.0167 ETH |
0.0181 ETH |
0.0171 ETH |