Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0044 ETH |
1,074.4924 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0047 ETH |
1,295.5648 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
907.8290 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0046 ETH |
755.5088 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-18 |
0.0047 ETH |
779.0993 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-17 |
0.0047 ETH |
649.4549 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-16 |
0.0047 ETH |
806.1507 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-15 |
0.0046 ETH |
1,037.7263 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-14 |
0.0048 ETH |
211.3236 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-10-13 |
0.0047 ETH |
2,240.0219 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0046 ETH |
588.8410 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0047 ETH |
691.7539 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-10-10 |
0.0047 ETH |
1,369.8518 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0047 ETH |
2,967.5561 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-08 |
0.0048 ETH |
1,044.2382 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-07 |
0.0050 ETH |
925.2645 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0050 ETH |
940.6453 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0052 ETH |
651.4852 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-04 |
0.0052 ETH |
343.9294 WAVES |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-03 |
0.0051 ETH |
1,008.4928 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-10-02 |
0.0049 ETH |
1,021.3286 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-10-01 |
0.0047 ETH |
683.5286 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-30 |
0.0047 ETH |
1,555.3754 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-29 |
0.0048 ETH |
10,141.8577 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0048 ETH |
1,784.5045 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-27 |
0.0049 ETH |
6,468.4189 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-26 |
0.0049 ETH |
3,228.2733 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-25 |
0.0050 ETH |
3,567.3729 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-24 |
0.0050 ETH |
4,787.3949 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-23 |
0.0051 ETH |
3,149.4483 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-09-22 |
0.0050 ETH |
12,369.2728 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-09-21 |
0.0049 ETH |
36,308.4242 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0047 ETH |
791.2742 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-19 |
0.0048 ETH |
2,028.8249 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-18 |
0.0049 ETH |
4,965.0811 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-09-17 |
0.0054 ETH |
3,055.2495 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-09-16 |
0.0052 ETH |
4,316.8399 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-15 |
0.0054 ETH |
2,648.0501 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-09-14 |
0.0056 ETH |
6,868.8842 WAVES |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-13 |
0.0055 ETH |
686.3394 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-09-12 |
0.0057 ETH |
1,479.4495 WAVES |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-11 |
0.0057 ETH |
746.3315 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-09-10 |
0.0058 ETH |
3,436.5040 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-09-09 |
0.0058 ETH |
574.2599 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-08 |
0.0060 ETH |
456.7433 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0059 ETH |
418.8638 WAVES |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0060 ETH |
933.9684 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0062 ETH |
654.8927 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-04 |
0.0064 ETH |
1,687.5528 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-09-03 |
0.0064 ETH |
1,542.9217 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |