Identifier on Huobi: waveseth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0064 ETH |
4,528.7545 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0069 ETH |
0.0065 ETH |
| 2019-07-13 |
0.0065 ETH |
3,095.2846 WAVES |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-07-12 |
0.0058 ETH |
5,734.1542 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-07-11 |
0.0060 ETH |
5,438.6006 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-10 |
0.0057 ETH |
8,453.7131 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-07-09 |
0.0059 ETH |
12,238.2635 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2019-07-08 |
0.0059 ETH |
1,099.8292 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-07 |
0.0061 ETH |
8,072.6090 WAVES |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-07-06 |
0.0069 ETH |
78,654.6957 WAVES |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-07-05 |
0.0069 ETH |
8,473.4968 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-04 |
0.0062 ETH |
624.9258 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-07-03 |
0.0064 ETH |
648.2740 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-07-02 |
0.0065 ETH |
640.9072 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-01 |
0.0064 ETH |
2,093.5386 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-06-30 |
0.0064 ETH |
2,411.8755 WAVES |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-06-29 |
0.0062 ETH |
7,839.2268 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-28 |
0.0063 ETH |
2,518.4206 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-06-27 |
0.0064 ETH |
1,390.9218 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-06-26 |
0.0065 ETH |
4,011.7989 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-06-25 |
0.0064 ETH |
15,111.2451 WAVES |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-06-24 |
0.0074 ETH |
2,723.5422 WAVES |
0.0077 ETH |
0.0072 ETH |
0.0077 ETH |
0.0072 ETH |
| 2019-06-23 |
0.0077 ETH |
3,119.6471 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-06-22 |
0.0076 ETH |
3,322.8078 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-06-21 |
0.0079 ETH |
1,807.6685 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-06-20 |
0.0081 ETH |
1,165.1266 WAVES |
0.0084 ETH |
0.0079 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-06-19 |
0.0089 ETH |
1,137.0469 WAVES |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-06-18 |
0.0090 ETH |
415.9514 WAVES |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-06-17 |
0.0090 ETH |
612.3985 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-06-16 |
0.0090 ETH |
1,059.2298 WAVES |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-06-15 |
0.0089 ETH |
3,005.5170 WAVES |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2019-06-14 |
0.0089 ETH |
927.5212 WAVES |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-13 |
0.0089 ETH |
5,189.6255 WAVES |
0.0090 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2019-06-12 |
0.0096 ETH |
1,126.4532 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-06-11 |
0.0095 ETH |
1,277.8494 WAVES |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0093 ETH |
| 2019-06-10 |
0.0097 ETH |
2,925.2150 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-06-09 |
0.0097 ETH |
957.7127 WAVES |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-06-08 |
0.0098 ETH |
2,727.6160 WAVES |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-06-07 |
0.0096 ETH |
666.1083 WAVES |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-06-06 |
0.0095 ETH |
2,973.7742 WAVES |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-06-05 |
0.0094 ETH |
7,846.7062 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-06-04 |
0.0094 ETH |
1,381.3445 WAVES |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-06-03 |
0.0095 ETH |
11,956.3006 WAVES |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-06-02 |
0.0098 ETH |
7,352.2863 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-06-01 |
0.0098 ETH |
4,091.9666 WAVES |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-05-31 |
0.0099 ETH |
3,967.3177 WAVES |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-05-30 |
0.0099 ETH |
65,445.0538 WAVES |
0.0098 ETH |
0.0097 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-05-29 |
0.0098 ETH |
135,504.7554 WAVES |
0.0094 ETH |
0.0093 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-05-28 |
0.0100 ETH |
65,742.1361 WAVES |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-05-27 |
0.0101 ETH |
1,972.5612 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-05-26 |
0.0100 ETH |
9,720.0868 WAVES |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |