Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0152 USDT |
219,102.8526 WAR |
0.0152 USDT |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-08-18 |
0.0153 USDT |
206,678.8890 WAR |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-08-17 |
0.0193 USDT |
1,462,191.9780 WAR |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-16 |
0.0147 USDT |
56,982.1425 WAR |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-08-15 |
0.0146 USDT |
50,211.0725 WAR |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-14 |
0.0148 USDT |
679,200.6418 WAR |
0.0139 USDT |
0.0132 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-08-13 |
0.0138 USDT |
18,210.4168 WAR |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-08-12 |
0.0136 USDT |
88,878.7801 WAR |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-08-11 |
0.0142 USDT |
782,614.5515 WAR |
0.0140 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-08-10 |
0.0152 USDT |
1,684,333.2546 WAR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
| 2022-08-09 |
0.0135 USDT |
37,000.5616 WAR |
0.0138 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-08 |
0.0131 USDT |
317,904.8375 WAR |
0.0135 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-08-07 |
0.0160 USDT |
2,712,858.2279 WAR |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-08-06 |
0.0144 USDT |
376,956.8735 WAR |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-05 |
0.0132 USDT |
60,176.5240 WAR |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-08-04 |
0.0127 USDT |
35,750.7272 WAR |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-03 |
0.0131 USDT |
460,124.6066 WAR |
0.0128 USDT |
0.0118 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-08-02 |
0.0132 USDT |
207,768.3848 WAR |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-08-01 |
0.0133 USDT |
384,162.9197 WAR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
| 2022-07-31 |
0.0125 USDT |
74,501.2599 WAR |
0.0127 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-30 |
0.0133 USDT |
355,520.5014 WAR |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2022-07-29 |
0.0128 USDT |
297,764.5260 WAR |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0127 USDT |
| 2022-07-28 |
0.0121 USDT |
92,582.1341 WAR |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-27 |
0.0120 USDT |
502,551.7370 WAR |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-26 |
0.0129 USDT |
1,653,932.0760 WAR |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-25 |
0.0126 USDT |
117,880.7320 WAR |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-07-24 |
0.0121 USDT |
63,861.2242 WAR |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-23 |
0.0122 USDT |
151,317.2236 WAR |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-07-22 |
0.0121 USDT |
20,584.9563 WAR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-21 |
0.0125 USDT |
109,291.0189 WAR |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-20 |
0.0130 USDT |
36,368.7081 WAR |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2022-07-19 |
0.0129 USDT |
167,681.9286 WAR |
0.0134 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-18 |
0.0135 USDT |
1,102,930.0404 WAR |
0.0132 USDT |
0.0122 USDT |
0.0128 USDT |
0.0134 USDT |
| 2022-07-17 |
0.0138 USDT |
138,767.8532 WAR |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |
| 2022-07-16 |
0.0132 USDT |
119,430.0751 WAR |
0.0128 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-07-15 |
0.0153 USDT |
1,438,055.2152 WAR |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-07-14 |
0.0128 USDT |
102,639.9828 WAR |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-07-13 |
0.0128 USDT |
359,515.7922 WAR |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-07-12 |
0.0128 USDT |
512,149.4084 WAR |
0.0136 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-11 |
0.0141 USDT |
464,693.1163 WAR |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0140 USDT |
| 2022-07-10 |
0.0120 USDT |
71,728.5508 WAR |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-09 |
0.0120 USDT |
168,305.0070 WAR |
0.0122 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-07-08 |
0.0124 USDT |
279,748.0623 WAR |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0128 USDT |
| 2022-07-07 |
0.0117 USDT |
86,168.8896 WAR |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-07-06 |
0.0114 USDT |
175,225.5086 WAR |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-05 |
0.0119 USDT |
222,331.6684 WAR |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0119 USDT |
| 2022-07-04 |
0.0113 USDT |
265,653.5199 WAR |
0.0118 USDT |
0.0102 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-07-03 |
0.0117 USDT |
229,960.6778 WAR |
0.0122 USDT |
0.0111 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-07-02 |
0.0122 USDT |
214,663.6099 WAR |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-07-01 |
0.0122 USDT |
224,658.8956 WAR |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |