Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0138 USDT |
246,726.7925 WAR |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-07 |
0.0139 USDT |
708,772.2437 WAR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-10-06 |
0.0130 USDT |
37,382.3286 WAR |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-10-05 |
0.0130 USDT |
53,296.6946 WAR |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-04 |
0.0133 USDT |
26,450.6769 WAR |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-10-03 |
0.0130 USDT |
148,210.8820 WAR |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-10-02 |
0.0135 USDT |
67,744.7066 WAR |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-10-01 |
0.0143 USDT |
1,465,529.1651 WAR |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-09-30 |
0.0136 USDT |
160,895.6505 WAR |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-29 |
0.0136 USDT |
23,918.3319 WAR |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-28 |
0.0139 USDT |
70,620.4940 WAR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-09-27 |
0.0139 USDT |
356,196.6885 WAR |
0.0134 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-09-26 |
0.0132 USDT |
9,095.7498 WAR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-09-25 |
0.0132 USDT |
11,699.4469 WAR |
0.0134 USDT |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
| 2022-09-24 |
0.0130 USDT |
18,228.5406 WAR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0134 USDT |
| 2022-09-23 |
0.0131 USDT |
69,960.1146 WAR |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-09-22 |
0.0131 USDT |
11,735.6477 WAR |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-09-21 |
0.0133 USDT |
18,440.1149 WAR |
0.0136 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-09-20 |
0.0130 USDT |
68,789.2561 WAR |
0.0140 USDT |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-09-19 |
0.0132 USDT |
31,668.3157 WAR |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-09-18 |
0.0135 USDT |
27,432.6613 WAR |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-09-17 |
0.0139 USDT |
414,271.4358 WAR |
0.0136 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-09-16 |
0.0138 USDT |
80,982.3346 WAR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
| 2022-09-15 |
0.0138 USDT |
250,117.8181 WAR |
0.0144 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2022-09-14 |
0.0146 USDT |
135,034.7123 WAR |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-09-13 |
0.0144 USDT |
113,863.6207 WAR |
0.0150 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-09-12 |
0.0151 USDT |
118,074.1720 WAR |
0.0153 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-09-11 |
0.0151 USDT |
115,307.3008 WAR |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-09-10 |
0.0155 USDT |
141,014.2331 WAR |
0.0156 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-09-09 |
0.0152 USDT |
733,780.0159 WAR |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-09-08 |
0.0153 USDT |
1,394,824.5891 WAR |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2022-09-07 |
0.0131 USDT |
161,686.9030 WAR |
0.0131 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2022-09-06 |
0.0139 USDT |
146,415.8156 WAR |
0.0138 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-09-05 |
0.0135 USDT |
131,348.5608 WAR |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-09-04 |
0.0136 USDT |
70,615.8891 WAR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
| 2022-09-03 |
0.0133 USDT |
103,244.5728 WAR |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0136 USDT |
458,788.4251 WAR |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0140 USDT |
| 2022-09-01 |
0.0137 USDT |
399,673.3850 WAR |
0.0139 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-31 |
0.0143 USDT |
4,086,982.8862 WAR |
0.0147 USDT |
0.0131 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-08-30 |
0.0208 USDT |
42,487,147.7837 WAR |
0.0191 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-08-29 |
0.0146 USDT |
910,069.8492 WAR |
0.0130 USDT |
0.0120 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0135 USDT |
71,301.6420 WAR |
0.0141 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0143 USDT |
65,874.3017 WAR |
0.0145 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2022-08-26 |
0.0150 USDT |
125,315.8323 WAR |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-25 |
0.0147 USDT |
12,525.9488 WAR |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-08-24 |
0.0145 USDT |
4,478.9253 WAR |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-08-23 |
0.0145 USDT |
3,262.9751 WAR |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-08-22 |
0.0147 USDT |
14,979.5607 WAR |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-08-21 |
0.0148 USDT |
28,175.3371 WAR |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-20 |
0.0148 USDT |
98,000.3697 WAR |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |