Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
0.1298 USDT |
940,410.3128 WAR |
0.1243 USDT |
0.1200 USDT |
0.1237 USDT |
0.1231 USDT |
| 2021-12-11 |
0.1297 USDT |
666,217.7618 WAR |
0.1471 USDT |
0.1200 USDT |
0.1242 USDT |
0.1232 USDT |
| 2021-12-10 |
0.1435 USDT |
1,301,543.4502 WAR |
0.1293 USDT |
0.1253 USDT |
0.1294 USDT |
0.1483 USDT |
| 2021-12-09 |
0.1348 USDT |
959,604.6162 WAR |
0.1325 USDT |
0.1201 USDT |
0.1298 USDT |
0.1325 USDT |
| 2021-12-08 |
0.1441 USDT |
1,595,958.0721 WAR |
0.1594 USDT |
0.1261 USDT |
0.1355 USDT |
0.1354 USDT |
| 2021-12-07 |
0.1625 USDT |
1,647,751.4757 WAR |
0.1638 USDT |
0.1525 USDT |
0.1603 USDT |
0.1596 USDT |
| 2021-12-06 |
0.1737 USDT |
1,564,974.6006 WAR |
0.1868 USDT |
0.1608 USDT |
0.1685 USDT |
0.1680 USDT |
| 2021-12-05 |
0.1921 USDT |
1,894,048.4962 WAR |
0.2292 USDT |
0.1607 USDT |
0.1734 USDT |
0.1900 USDT |
| 2021-12-04 |
0.2263 USDT |
2,103,014.4511 WAR |
0.2402 USDT |
0.1720 USDT |
0.2309 USDT |
0.2311 USDT |
| 2021-12-03 |
0.2317 USDT |
7,731,032.3118 WAR |
0.2554 USDT |
0.2060 USDT |
0.2264 USDT |
0.2300 USDT |
| 2021-12-02 |
0.2605 USDT |
517,624.3083 WAR |
0.2737 USDT |
0.2485 USDT |
0.2543 USDT |
0.2542 USDT |
| 2021-12-01 |
0.2718 USDT |
8,193,832.4845 WAR |
0.2627 USDT |
0.2446 USDT |
0.2635 USDT |
0.2685 USDT |
| 2021-11-30 |
0.2672 USDT |
8,953,350.2640 WAR |
0.2746 USDT |
0.2569 USDT |
0.2644 USDT |
0.2641 USDT |
| 2021-11-29 |
0.2768 USDT |
10,673,277.4630 WAR |
0.2753 USDT |
0.2688 USDT |
0.2750 USDT |
0.2742 USDT |
| 2021-11-28 |
0.2724 USDT |
18,361,715.0030 WAR |
0.2777 USDT |
0.2650 USDT |
0.2714 USDT |
0.2694 USDT |
| 2021-11-27 |
0.2873 USDT |
20,849,896.7635 WAR |
0.2742 USDT |
0.2646 USDT |
0.2790 USDT |
0.2749 USDT |
| 2021-11-26 |
0.2889 USDT |
6,125,036.7387 WAR |
0.3151 USDT |
0.2598 USDT |
0.2755 USDT |
0.2703 USDT |
| 2021-11-25 |
0.3535 USDT |
9,344,238.2765 WAR |
0.3600 USDT |
0.3000 USDT |
0.3127 USDT |
0.3111 USDT |
| 2021-11-24 |
0.3552 USDT |
10,940,554.2826 WAR |
0.3667 USDT |
0.3245 USDT |
0.3405 USDT |
0.3574 USDT |
| 2021-11-23 |
0.3993 USDT |
5,298,729.0856 WAR |
0.2196 USDT |
0.2196 USDT |
0.3688 USDT |
0.3744 USDT |