Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0080 USDT |
649,772.5697 WAR |
0.0086 USDT |
0.0075 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-01-15 |
0.0090 USDT |
12,923,757.3086 WAR |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-14 |
0.0090 USDT |
19,528,355.5639 WAR |
0.0089 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-13 |
0.0084 USDT |
13,004,802.2276 WAR |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-01-12 |
0.0083 USDT |
14,702,114.9813 WAR |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-11 |
0.0081 USDT |
13,061,665.5502 WAR |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-10 |
0.0082 USDT |
16,736,755.8287 WAR |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-01-09 |
0.0079 USDT |
8,686,184.7643 WAR |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-01-08 |
0.0081 USDT |
11,107,571.7791 WAR |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-01-07 |
0.0078 USDT |
18,628,211.6819 WAR |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-01-06 |
0.0080 USDT |
18,329,129.0980 WAR |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-01-05 |
0.0083 USDT |
26,585,472.3767 WAR |
0.0088 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-01-04 |
0.0093 USDT |
9,405,792.2831 WAR |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2023-01-03 |
0.0093 USDT |
16,814,697.1464 WAR |
0.0093 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-01-02 |
0.0098 USDT |
92,047.8874 WAR |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-01-01 |
0.0090 USDT |
105,813.4517 WAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
| 2022-12-31 |
0.0085 USDT |
14,456.5751 WAR |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-30 |
0.0083 USDT |
11,050.7012 WAR |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-29 |
0.0082 USDT |
9,858.7326 WAR |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-12-28 |
0.0084 USDT |
117,966.4825 WAR |
0.0085 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-27 |
0.0085 USDT |
54,326.9835 WAR |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-26 |
0.0089 USDT |
24,018.9832 WAR |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-12-25 |
0.0087 USDT |
8,980.9762 WAR |
0.0091 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-12-24 |
0.0100 USDT |
852,524.6745 WAR |
0.0090 USDT |
0.0070 USDT |
0.0088 USDT |
0.0091 USDT |
| 2022-12-23 |
0.0088 USDT |
24,231.6638 WAR |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
| 2022-12-22 |
0.0081 USDT |
1,547.4748 WAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-21 |
0.0088 USDT |
33,868.7853 WAR |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-20 |
0.0085 USDT |
65,758.9193 WAR |
0.0086 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2022-12-19 |
0.0091 USDT |
136,692.7818 WAR |
0.0092 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-18 |
0.0095 USDT |
32,702.5782 WAR |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-17 |
0.0096 USDT |
48,142.5154 WAR |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-16 |
0.0102 USDT |
21,621.6134 WAR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-15 |
0.0100 USDT |
16,563.2311 WAR |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-14 |
0.0101 USDT |
24,570.1750 WAR |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-12-13 |
0.0103 USDT |
15,815.4809 WAR |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-12-12 |
0.0106 USDT |
58,893.8997 WAR |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-12-11 |
0.0108 USDT |
14,331.9996 WAR |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-12-10 |
0.0109 USDT |
56,753.9087 WAR |
0.0109 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-12-09 |
0.0107 USDT |
345,300.0545 WAR |
0.0119 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-08 |
0.0114 USDT |
28,628.4184 WAR |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0119 USDT |
| 2022-12-07 |
0.0110 USDT |
105,452.2018 WAR |
0.0120 USDT |
0.0103 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-12-06 |
0.0115 USDT |
141,135.0608 WAR |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-12-05 |
0.0115 USDT |
101,460.7864 WAR |
0.0117 USDT |
0.0111 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-12-04 |
0.0117 USDT |
102,242.8397 WAR |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-12-03 |
0.0124 USDT |
4,389.1230 WAR |
0.0125 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-12-02 |
0.0125 USDT |
28,009.5906 WAR |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-01 |
0.0117 USDT |
8,956.0601 WAR |
0.0126 USDT |
0.0112 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-11-30 |
0.0124 USDT |
27,448.3431 WAR |
0.0127 USDT |
0.0115 USDT |
0.0115 USDT |
0.0126 USDT |
| 2022-11-29 |
0.0125 USDT |
75,510.5783 WAR |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-11-28 |
0.0126 USDT |
44,196.5067 WAR |
0.0147 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |