Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0132 USDT |
5,162.7055 WAR |
0.0134 USDT |
0.0126 USDT |
0.0133 USDT |
0.0145 USDT |
| 2022-11-26 |
0.0130 USDT |
112,612.8567 WAR |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-11-25 |
0.0129 USDT |
19,551.1907 WAR |
0.0126 USDT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
| 2022-11-24 |
0.0128 USDT |
17,354.0941 WAR |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2022-11-23 |
0.0132 USDT |
359,307.4148 WAR |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-11-22 |
0.0127 USDT |
318,647.0889 WAR |
0.0125 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-11-21 |
0.0127 USDT |
284,749.3944 WAR |
0.0129 USDT |
0.0118 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-11-20 |
0.0129 USDT |
143,644.0945 WAR |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-11-19 |
0.0139 USDT |
247,068.4932 WAR |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2022-11-18 |
0.0128 USDT |
181,821.1399 WAR |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0131 USDT |
| 2022-11-17 |
0.0126 USDT |
142,462.0462 WAR |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-11-16 |
0.0126 USDT |
3,183.2585 WAR |
0.0128 USDT |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
| 2022-11-15 |
0.0128 USDT |
75,152.6747 WAR |
0.0135 USDT |
0.0118 USDT |
0.0118 USDT |
0.0128 USDT |
| 2022-11-14 |
0.0133 USDT |
4,814.2865 WAR |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-11-13 |
0.0130 USDT |
120,470.0023 WAR |
0.0136 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-12 |
0.0134 USDT |
170,668.6371 WAR |
0.0143 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-11-11 |
0.0151 USDT |
210,426.5567 WAR |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-10 |
0.0147 USDT |
402,427.9301 WAR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0150 USDT |
| 2022-11-09 |
0.0142 USDT |
254,745.4097 WAR |
0.0141 USDT |
0.0131 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-11-08 |
0.0154 USDT |
220,595.6615 WAR |
0.0154 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-07 |
0.0156 USDT |
28,394.3609 WAR |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-11-06 |
0.0157 USDT |
588.9914 WAR |
0.0160 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-11-05 |
0.0161 USDT |
170,021.7518 WAR |
0.0162 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-11-04 |
0.0187 USDT |
4,698,125.7496 WAR |
0.0159 USDT |
0.0095 USDT |
0.0156 USDT |
0.0160 USDT |
| 2022-11-03 |
0.0195 USDT |
3,155,329.1974 WAR |
0.0158 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2022-11-02 |
0.0162 USDT |
149,552.5838 WAR |
0.0157 USDT |
0.0154 USDT |
0.0154 USDT |
0.0158 USDT |
| 2022-11-01 |
0.0163 USDT |
67,027.1577 WAR |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0168 USDT |
| 2022-10-31 |
0.0157 USDT |
549,147.3527 WAR |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0160 USDT |
| 2022-10-30 |
0.0156 USDT |
62,799.0556 WAR |
0.0159 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-10-29 |
0.0159 USDT |
71,522.2642 WAR |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-10-28 |
0.0166 USDT |
254,569.8069 WAR |
0.0163 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-10-27 |
0.0165 USDT |
109,526.4530 WAR |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-10-26 |
0.0183 USDT |
2,008,438.4095 WAR |
0.0153 USDT |
0.0147 USDT |
0.0152 USDT |
0.0162 USDT |
| 2022-10-25 |
0.0151 USDT |
7,629.6758 WAR |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
| 2022-10-24 |
0.0150 USDT |
74,523.3115 WAR |
0.0155 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-23 |
0.0157 USDT |
8,409.1776 WAR |
0.0156 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2022-10-22 |
0.0154 USDT |
173,680.5874 WAR |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-10-21 |
0.0158 USDT |
123,563.9129 WAR |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2022-10-20 |
0.0146 USDT |
17,707.4565 WAR |
0.0148 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-10-19 |
0.0148 USDT |
389,160.6958 WAR |
0.0157 USDT |
0.0140 USDT |
0.0145 USDT |
0.0149 USDT |
| 2022-10-18 |
0.0166 USDT |
124,020.5905 WAR |
0.0164 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-17 |
0.0168 USDT |
70,755.6350 WAR |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0164 USDT |
| 2022-10-16 |
0.0164 USDT |
238,965.0831 WAR |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0160 USDT |
| 2022-10-15 |
0.0178 USDT |
1,008,793.4562 WAR |
0.0198 USDT |
0.0155 USDT |
0.0167 USDT |
0.0172 USDT |
| 2022-10-14 |
0.0211 USDT |
1,489,196.3688 WAR |
0.0177 USDT |
0.0170 USDT |
0.0177 USDT |
0.0217 USDT |
| 2022-10-13 |
0.0169 USDT |
1,333,077.6066 WAR |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0164 USDT |
| 2022-10-12 |
0.0172 USDT |
2,051,236.6777 WAR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0162 USDT |
| 2022-10-11 |
0.0139 USDT |
302,151.9345 WAR |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-10-10 |
0.0154 USDT |
1,190,472.4472 WAR |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0139 USDT |
| 2022-10-09 |
0.0136 USDT |
222,928.9182 WAR |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |