Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0678 USDT |
2,694,829.2420 WAR |
0.0688 USDT |
0.0638 USDT |
0.0658 USDT |
0.0704 USDT |
| 2022-01-30 |
0.0693 USDT |
359,364.1975 WAR |
0.0687 USDT |
0.0676 USDT |
0.0691 USDT |
0.0692 USDT |
| 2022-01-29 |
0.0698 USDT |
2,600,714.3768 WAR |
0.0700 USDT |
0.0662 USDT |
0.0679 USDT |
0.0672 USDT |
| 2022-01-28 |
0.0701 USDT |
425,544.8095 WAR |
0.0731 USDT |
0.0669 USDT |
0.0683 USDT |
0.0701 USDT |
| 2022-01-27 |
0.0702 USDT |
661,748.1773 WAR |
0.0677 USDT |
0.0655 USDT |
0.0678 USDT |
0.0724 USDT |
| 2022-01-26 |
0.0683 USDT |
4,692,299.3207 WAR |
0.0719 USDT |
0.0660 USDT |
0.0678 USDT |
0.0677 USDT |
| 2022-01-25 |
0.0707 USDT |
8,806,973.1086 WAR |
0.0725 USDT |
0.0668 USDT |
0.0682 USDT |
0.0697 USDT |
| 2022-01-24 |
0.0701 USDT |
420,435.4755 WAR |
0.0762 USDT |
0.0636 USDT |
0.0680 USDT |
0.0685 USDT |
| 2022-01-23 |
0.0728 USDT |
2,707,102.9505 WAR |
0.0784 USDT |
0.0700 USDT |
0.0735 USDT |
0.0756 USDT |
| 2022-01-22 |
0.0788 USDT |
386,203.3410 WAR |
0.0809 USDT |
0.0754 USDT |
0.0782 USDT |
0.0770 USDT |
| 2022-01-21 |
0.0865 USDT |
2,405,513.7743 WAR |
0.0990 USDT |
0.0800 USDT |
0.0820 USDT |
0.0813 USDT |
| 2022-01-20 |
0.1045 USDT |
853,495.9458 WAR |
0.0992 USDT |
0.0976 USDT |
0.0982 USDT |
0.1028 USDT |
| 2022-01-19 |
0.0937 USDT |
3,047,377.1533 WAR |
0.0916 USDT |
0.0873 USDT |
0.0906 USDT |
0.1025 USDT |
| 2022-01-18 |
0.0915 USDT |
5,798,667.0268 WAR |
0.0911 USDT |
0.0840 USDT |
0.0870 USDT |
0.0909 USDT |
| 2022-01-17 |
0.0906 USDT |
5,669,671.9816 WAR |
0.1050 USDT |
0.0833 USDT |
0.0892 USDT |
0.0914 USDT |
| 2022-01-16 |
0.1094 USDT |
2,944,353.7083 WAR |
0.1137 USDT |
0.1025 USDT |
0.1035 USDT |
0.1032 USDT |
| 2022-01-15 |
0.1345 USDT |
6,706,662.7031 WAR |
0.1994 USDT |
0.1025 USDT |
0.1097 USDT |
0.1031 USDT |
| 2022-01-14 |
0.0963 USDT |
7,608,857.7742 WAR |
0.0808 USDT |
0.0777 USDT |
0.0800 USDT |
0.1067 USDT |
| 2022-01-13 |
0.0823 USDT |
6,146,596.4913 WAR |
0.0843 USDT |
0.0791 USDT |
0.0821 USDT |
0.0821 USDT |
| 2022-01-12 |
0.0821 USDT |
354,801.1838 WAR |
0.0802 USDT |
0.0802 USDT |
0.0813 USDT |
0.0837 USDT |
| 2022-01-11 |
0.0815 USDT |
439,813.4898 WAR |
0.0840 USDT |
0.0763 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-01-10 |
0.0864 USDT |
8,572,834.4632 WAR |
0.0883 USDT |
0.0853 USDT |
0.0861 USDT |
0.0871 USDT |
| 2022-01-09 |
0.0875 USDT |
2,394,452.0117 WAR |
0.0878 USDT |
0.0863 USDT |
0.0874 USDT |
0.0883 USDT |
| 2022-01-08 |
0.0897 USDT |
4,591,407.4014 WAR |
0.0963 USDT |
0.0876 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-01-07 |
0.0946 USDT |
530,234.7487 WAR |
0.0905 USDT |
0.0869 USDT |
0.0876 USDT |
0.0962 USDT |
| 2022-01-06 |
0.0893 USDT |
369,630.4588 WAR |
0.0917 USDT |
0.0869 USDT |
0.0876 USDT |
0.0883 USDT |
| 2022-01-05 |
0.0953 USDT |
327,996.2293 WAR |
0.0944 USDT |
0.0924 USDT |
0.0945 USDT |
0.0962 USDT |
| 2022-01-04 |
0.0947 USDT |
6,871,802.6519 WAR |
0.0884 USDT |
0.0878 USDT |
0.0892 USDT |
0.0948 USDT |
| 2022-01-03 |
0.0911 USDT |
518,012.2841 WAR |
0.0971 USDT |
0.0871 USDT |
0.0886 USDT |
0.0893 USDT |
| 2022-01-02 |
0.0923 USDT |
601,677.2246 WAR |
0.0931 USDT |
0.0890 USDT |
0.0918 USDT |
0.0952 USDT |
| 2022-01-01 |
0.0891 USDT |
2,590,392.9704 WAR |
0.0902 USDT |
0.0862 USDT |
0.0892 USDT |
0.0895 USDT |
| 2021-12-31 |
0.0915 USDT |
10,239,217.0639 WAR |
0.0842 USDT |
0.0835 USDT |
0.0842 USDT |
0.0906 USDT |
| 2021-12-30 |
0.0798 USDT |
3,906,583.2239 WAR |
0.0838 USDT |
0.0753 USDT |
0.0795 USDT |
0.0854 USDT |
| 2021-12-29 |
0.0851 USDT |
10,561,368.4886 WAR |
0.0823 USDT |
0.0802 USDT |
0.0824 USDT |
0.0844 USDT |
| 2021-12-28 |
0.0831 USDT |
12,305,013.2465 WAR |
0.0872 USDT |
0.0807 USDT |
0.0826 USDT |
0.0844 USDT |
| 2021-12-27 |
0.0916 USDT |
11,634,575.9651 WAR |
0.0903 USDT |
0.0868 USDT |
0.0879 USDT |
0.0872 USDT |
| 2021-12-26 |
0.0891 USDT |
3,535,302.7104 WAR |
0.0934 USDT |
0.0818 USDT |
0.0879 USDT |
0.0898 USDT |
| 2021-12-25 |
0.0900 USDT |
15,085,810.3806 WAR |
0.1010 USDT |
0.0887 USDT |
0.0905 USDT |
0.0925 USDT |
| 2021-12-24 |
0.1032 USDT |
15,462,305.6383 WAR |
0.1165 USDT |
0.0957 USDT |
0.1007 USDT |
0.1034 USDT |
| 2021-12-23 |
0.1170 USDT |
17,615,413.2828 WAR |
0.0804 USDT |
0.0802 USDT |
0.0806 USDT |
0.1103 USDT |
| 2021-12-22 |
0.0825 USDT |
11,774,576.9891 WAR |
0.0830 USDT |
0.0803 USDT |
0.0808 USDT |
0.0804 USDT |
| 2021-12-21 |
0.0814 USDT |
8,997,241.8588 WAR |
0.0770 USDT |
0.0761 USDT |
0.0782 USDT |
0.0823 USDT |
| 2021-12-20 |
0.0774 USDT |
15,738,310.3018 WAR |
0.0798 USDT |
0.0757 USDT |
0.0761 USDT |
0.0778 USDT |
| 2021-12-19 |
0.0795 USDT |
15,430,362.1609 WAR |
0.0809 USDT |
0.0755 USDT |
0.0781 USDT |
0.0784 USDT |
| 2021-12-18 |
0.0823 USDT |
1,681,883.4882 WAR |
0.0905 USDT |
0.0794 USDT |
0.0808 USDT |
0.0824 USDT |
| 2021-12-17 |
0.0946 USDT |
14,517,025.0381 WAR |
0.0933 USDT |
0.0773 USDT |
0.0895 USDT |
0.0911 USDT |
| 2021-12-16 |
0.0940 USDT |
863,428.2757 WAR |
0.0903 USDT |
0.0800 USDT |
0.0885 USDT |
0.0941 USDT |
| 2021-12-15 |
0.0896 USDT |
797,142.5862 WAR |
0.0913 USDT |
0.0814 USDT |
0.0893 USDT |
0.0938 USDT |
| 2021-12-14 |
0.0964 USDT |
880,169.4606 WAR |
0.1052 USDT |
0.0882 USDT |
0.0917 USDT |
0.0917 USDT |
| 2021-12-13 |
0.1181 USDT |
563,091.8859 WAR |
0.1230 USDT |
0.1106 USDT |
0.1153 USDT |
0.1129 USDT |