Identifier on Huobi: warusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0121 USDT |
571,882.4698 WAR |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-29 |
0.0137 USDT |
1,936,506.4389 WAR |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2022-06-28 |
0.0117 USDT |
393,557.9531 WAR |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-06-27 |
0.0114 USDT |
146,609.1844 WAR |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-26 |
0.0115 USDT |
313,070.1470 WAR |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2022-06-25 |
0.0116 USDT |
910,915.8104 WAR |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-06-24 |
0.0117 USDT |
652,986.7423 WAR |
0.0118 USDT |
0.0109 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-06-23 |
0.0113 USDT |
245,757.5429 WAR |
0.0116 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-22 |
0.0118 USDT |
141,291.0485 WAR |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-06-21 |
0.0117 USDT |
208,567.7072 WAR |
0.0117 USDT |
0.0112 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0119 USDT |
277,718.7603 WAR |
0.0125 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0123 USDT |
737,340.7319 WAR |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-06-18 |
0.0120 USDT |
381,780.4024 WAR |
0.0126 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-17 |
0.0123 USDT |
479,032.7743 WAR |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-06-16 |
0.0123 USDT |
1,219,272.9495 WAR |
0.0129 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-15 |
0.0127 USDT |
1,437,246.5111 WAR |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0129 USDT |
| 2022-06-14 |
0.0132 USDT |
1,229,065.1799 WAR |
0.0136 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-06-13 |
0.0125 USDT |
759,874.4678 WAR |
0.0137 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-06-12 |
0.0141 USDT |
1,187,785.1505 WAR |
0.0131 USDT |
0.0123 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-06-11 |
0.0153 USDT |
2,473,958.6394 WAR |
0.0190 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-06-10 |
0.0144 USDT |
2,183,767.5293 WAR |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0148 USDT |
| 2022-06-09 |
0.0147 USDT |
700,401.9663 WAR |
0.0150 USDT |
0.0138 USDT |
0.0142 USDT |
0.0148 USDT |
| 2022-06-08 |
0.0155 USDT |
1,799,528.2770 WAR |
0.0166 USDT |
0.0141 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-06-07 |
0.0193 USDT |
5,773,685.0978 WAR |
0.0254 USDT |
0.0160 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-06 |
0.0310 USDT |
7,602,693.5505 WAR |
0.0282 USDT |
0.0245 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-06-05 |
0.0388 USDT |
9,843,333.9626 WAR |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0293 USDT |
| 2022-06-04 |
0.0136 USDT |
205,362.3058 WAR |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-06-03 |
0.0130 USDT |
4,024,710.0799 WAR |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
| 2022-06-02 |
0.0131 USDT |
40,012.3351 WAR |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-06-01 |
0.0146 USDT |
194,683.7004 WAR |
0.0133 USDT |
0.0121 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-05-31 |
0.0131 USDT |
40,005.1843 WAR |
0.0148 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-30 |
0.0124 USDT |
66,490.7440 WAR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0148 USDT |
| 2022-05-29 |
0.0141 USDT |
262,262.4226 WAR |
0.0120 USDT |
0.0111 USDT |
0.0111 USDT |
0.0121 USDT |
| 2022-05-28 |
0.0126 USDT |
14,937.6378 WAR |
0.0125 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-27 |
0.0122 USDT |
6,499.3214 WAR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-05-26 |
0.0123 USDT |
8,940.3574 WAR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-25 |
0.0123 USDT |
8,672.9751 WAR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-05-24 |
0.0125 USDT |
50,605.1972 WAR |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-23 |
0.0128 USDT |
1,496,991.3160 WAR |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
| 2022-05-22 |
0.0121 USDT |
1,519,813.9384 WAR |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-05-21 |
0.0128 USDT |
2,565.3382 WAR |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-05-20 |
0.0130 USDT |
73,999.2325 WAR |
0.0140 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-05-19 |
0.0140 USDT |
8,192.0701 WAR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0140 USDT |
| 2022-05-18 |
0.0130 USDT |
9,932.6574 WAR |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-17 |
0.0140 USDT |
22,115.5179 WAR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-16 |
0.0136 USDT |
25,251.7810 WAR |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
| 2022-05-15 |
0.0129 USDT |
2,894,878.1134 WAR |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-05-14 |
0.0132 USDT |
85,893.7819 WAR |
0.0139 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-05-13 |
0.0131 USDT |
2,330,022.6951 WAR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-05-12 |
0.0125 USDT |
1,775,146.6202 WAR |
0.0191 USDT |
0.0121 USDT |
0.0123 USDT |
0.0125 USDT |