Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.5430 USDT |
6,715,531.3736 VIRTUAL |
0.5174 USDT |
0.4623 USDT |
0.5262 USDT |
0.5952 USDT |
| 2026-02-05 |
0.6281 USDT |
455,824.7293 VIRTUAL |
0.6331 USDT |
0.6188 USDT |
0.6323 USDT |
0.6251 USDT |
| 2026-02-04 |
0.6396 USDT |
12,210,515.0908 VIRTUAL |
0.6357 USDT |
0.6112 USDT |
0.6277 USDT |
0.6459 USDT |
| 2026-02-03 |
0.6537 USDT |
1,632,938.8229 VIRTUAL |
0.6433 USDT |
0.6307 USDT |
0.6419 USDT |
0.6360 USDT |
| 2026-02-01 |
0.6215 USDT |
4,476,627.6012 VIRTUAL |
0.6500 USDT |
0.5922 USDT |
0.6091 USDT |
0.6071 USDT |
| 2026-01-31 |
0.6319 USDT |
4,228,295.5952 VIRTUAL |
0.6650 USDT |
0.5754 USDT |
0.6261 USDT |
0.6503 USDT |
| 2026-01-29 |
0.7938 USDT |
5,025,567.9224 VIRTUAL |
0.8561 USDT |
0.7509 USDT |
0.7727 USDT |
0.7723 USDT |
| 2026-01-28 |
0.8351 USDT |
6,310,762.9514 VIRTUAL |
0.8292 USDT |
0.8088 USDT |
0.8168 USDT |
0.8403 USDT |
| 2026-01-27 |
0.8007 USDT |
573,985.4165 VIRTUAL |
0.8021 USDT |
0.7897 USDT |
0.7946 USDT |
0.7964 USDT |
| 2026-01-26 |
0.7748 USDT |
399,645.9334 VIRTUAL |
0.7663 USDT |
0.7625 USDT |
0.7722 USDT |
0.7892 USDT |
| 2026-01-25 |
0.7849 USDT |
4,237,185.8699 VIRTUAL |
0.8225 USDT |
0.7479 USDT |
0.7584 USDT |
0.7551 USDT |
| 2026-01-24 |
0.8258 USDT |
681,741.3745 VIRTUAL |
0.8290 USDT |
0.8191 USDT |
0.8254 USDT |
0.8224 USDT |
| 2026-01-23 |
0.8648 USDT |
2,058,909.2207 VIRTUAL |
0.8383 USDT |
0.8353 USDT |
0.8442 USDT |
0.8661 USDT |
| 2026-01-22 |
0.8388 USDT |
7,285,712.2215 VIRTUAL |
0.8588 USDT |
0.8080 USDT |
0.8263 USDT |
0.8383 USDT |
| 2026-01-20 |
0.8458 USDT |
8,735,927.5278 VIRTUAL |
0.8709 USDT |
0.8020 USDT |
0.8143 USDT |
0.8148 USDT |
| 2026-01-19 |
0.8563 USDT |
7,761,213.2433 VIRTUAL |
0.8698 USDT |
0.7755 USDT |
0.8471 USDT |
0.8736 USDT |
| 2026-01-18 |
0.9343 USDT |
1,249,731.9464 VIRTUAL |
0.9465 USDT |
0.9189 USDT |
0.9277 USDT |
0.9220 USDT |
| 2026-01-17 |
0.9826 USDT |
439,746.4522 VIRTUAL |
0.9898 USDT |
0.9742 USDT |
0.9824 USDT |
0.9821 USDT |
| 2026-01-16 |
0.9802 USDT |
3,187,339.1485 VIRTUAL |
0.9984 USDT |
0.9452 USDT |
0.9719 USDT |
0.9899 USDT |
| 2026-01-14 |
1.0617 USDT |
7,773,801.8128 VIRTUAL |
1.0538 USDT |
1.0116 USDT |
1.0407 USDT |
1.0331 USDT |
| 2026-01-13 |
0.9964 USDT |
5,750,441.4903 VIRTUAL |
0.9870 USDT |
0.9448 USDT |
0.9609 USDT |
1.0080 USDT |
| 2026-01-12 |
1.0447 USDT |
2,683,205.0361 VIRTUAL |
1.0432 USDT |
1.0098 USDT |
1.0264 USDT |
1.0229 USDT |
| 2026-01-11 |
1.0764 USDT |
1,432,798.3546 VIRTUAL |
1.0465 USDT |
1.0434 USDT |
1.0590 USDT |
1.0972 USDT |
| 2026-01-10 |
1.0485 USDT |
1,290,922.5864 VIRTUAL |
1.0618 USDT |
1.0338 USDT |
1.0421 USDT |
1.0424 USDT |
| 2026-01-09 |
1.0487 USDT |
1,420,248.2855 VIRTUAL |
1.0619 USDT |
1.0337 USDT |
1.0449 USDT |
1.0440 USDT |
| 2026-01-08 |
1.0379 USDT |
2,094,284.6145 VIRTUAL |
1.0480 USDT |
1.0093 USDT |
1.0333 USDT |
1.0378 USDT |
| 2026-01-07 |
1.1172 USDT |
994,688.7072 VIRTUAL |
1.1436 USDT |
1.0899 USDT |
1.1068 USDT |
1.1066 USDT |
| 2026-01-06 |
1.1011 USDT |
2,078,724.1957 VIRTUAL |
1.0914 USDT |
1.0698 USDT |
1.0919 USDT |
1.1149 USDT |
| 2026-01-05 |
0.9910 USDT |
3,451,688.4331 VIRTUAL |
0.9052 USDT |
0.8980 USDT |
0.9207 USDT |
1.0264 USDT |
| 2026-01-04 |
0.8654 USDT |
1,548,916.9860 VIRTUAL |
0.8747 USDT |
0.8503 USDT |
0.8644 USDT |
0.8716 USDT |
| 2026-01-03 |
0.8340 USDT |
4,254,454.8712 VIRTUAL |
0.7786 USDT |
0.7755 USDT |
0.7865 USDT |
0.8843 USDT |
| 2026-01-02 |
0.7034 USDT |
1,440,340.4147 VIRTUAL |
0.6985 USDT |
0.6906 USDT |
0.6976 USDT |
0.7132 USDT |
| 2026-01-01 |
0.6486 USDT |
1,257,660.6413 VIRTUAL |
0.6451 USDT |
0.6418 USDT |
0.6464 USDT |
0.6429 USDT |
| 2025-12-31 |
0.6657 USDT |
4,783,686.7700 VIRTUAL |
0.6750 USDT |
0.6391 USDT |
0.6457 USDT |
0.6448 USDT |
| 2025-12-29 |
0.6974 USDT |
7,119,152.0983 VIRTUAL |
0.6977 USDT |
0.6779 USDT |
0.6872 USDT |
0.6850 USDT |
| 2025-12-28 |
0.7081 USDT |
669,352.5794 VIRTUAL |
0.7115 USDT |
0.7031 USDT |
0.7075 USDT |
0.7043 USDT |
| 2025-12-27 |
0.6986 USDT |
907,209.9780 VIRTUAL |
0.6940 USDT |
0.6896 USDT |
0.6977 USDT |
0.6991 USDT |
| 2025-12-26 |
0.6962 USDT |
1,897,974.2190 VIRTUAL |
0.6703 USDT |
0.6667 USDT |
0.6744 USDT |
0.6984 USDT |
| 2025-12-25 |
0.6973 USDT |
633,763.3043 VIRTUAL |
0.6979 USDT |
0.6907 USDT |
0.6971 USDT |
0.6981 USDT |
| 2025-12-24 |
0.6803 USDT |
4,284,097.2735 VIRTUAL |
0.6725 USDT |
0.6629 USDT |
0.6689 USDT |
0.6982 USDT |
| 2025-12-22 |
0.7207 USDT |
12,822,705.3565 VIRTUAL |
0.7087 USDT |
0.6926 USDT |
0.7033 USDT |
0.7057 USDT |
| 2025-12-21 |
0.7076 USDT |
6,685,378.8462 VIRTUAL |
0.7241 USDT |
0.6868 USDT |
0.6987 USDT |
0.6973 USDT |
| 2025-12-20 |
0.7176 USDT |
3,380,318.5271 VIRTUAL |
0.7103 USDT |
0.7009 USDT |
0.7102 USDT |
0.7157 USDT |
| 2025-12-19 |
0.6594 USDT |
4,053,085.9525 VIRTUAL |
0.6425 USDT |
0.6297 USDT |
0.6387 USDT |
0.6832 USDT |
| 2025-12-18 |
0.6793 USDT |
791,117.4796 VIRTUAL |
0.6792 USDT |
0.6659 USDT |
0.6709 USDT |
0.6700 USDT |
| 2025-12-17 |
0.7199 USDT |
3,902.8603 VIRTUAL |
0.7218 USDT |
0.7191 USDT |
0.7218 USDT |
0.7200 USDT |
| 2025-12-16 |
0.7150 USDT |
2,750,777.4740 VIRTUAL |
0.7210 USDT |
0.6973 USDT |
0.7090 USDT |
0.7228 USDT |
| 2025-12-15 |
0.7488 USDT |
2,685,298.5702 VIRTUAL |
0.7636 USDT |
0.7030 USDT |
0.7184 USDT |
0.7149 USDT |
| 2025-12-14 |
0.7931 USDT |
1,025,382.7864 VIRTUAL |
0.8071 USDT |
0.7727 USDT |
0.7887 USDT |
0.7852 USDT |
| 2025-12-13 |
0.7997 USDT |
213,753.0117 VIRTUAL |
0.8000 USDT |
0.7951 USDT |
0.7988 USDT |
0.8036 USDT |