Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.9663 USDT |
6,398,796.6028 VIRTUAL |
0.9848 USDT |
0.9014 USDT |
0.9230 USDT |
0.9149 USDT |
| 2025-12-03 |
0.9583 USDT |
5,821,764.5826 VIRTUAL |
0.9188 USDT |
0.9142 USDT |
0.9275 USDT |
0.9561 USDT |
| 2025-12-02 |
0.8341 USDT |
3,464,890.6037 VIRTUAL |
0.8357 USDT |
0.8202 USDT |
0.8337 USDT |
0.8364 USDT |
| 2025-12-01 |
0.8467 USDT |
1,717,639.3350 VIRTUAL |
0.9061 USDT |
0.8263 USDT |
0.8383 USDT |
0.8336 USDT |
| 2025-11-30 |
0.9341 USDT |
1,264,217.6031 VIRTUAL |
0.9346 USDT |
0.9164 USDT |
0.9306 USDT |
0.9401 USDT |
| 2025-11-29 |
0.9359 USDT |
3,922,046.8340 VIRTUAL |
0.9368 USDT |
0.9246 USDT |
0.9338 USDT |
0.9369 USDT |
| 2025-11-28 |
0.9720 USDT |
6,756,482.0143 VIRTUAL |
1.0030 USDT |
0.9375 USDT |
0.9479 USDT |
0.9470 USDT |
| 2025-11-27 |
0.9953 USDT |
10,021,093.2434 VIRTUAL |
0.9760 USDT |
0.9674 USDT |
0.9758 USDT |
1.0189 USDT |
| 2025-11-26 |
0.8987 USDT |
6,465,356.8459 VIRTUAL |
0.9173 USDT |
0.8760 USDT |
0.8886 USDT |
0.9358 USDT |
| 2025-11-25 |
0.9234 USDT |
4,312,156.3721 VIRTUAL |
0.9361 USDT |
0.8931 USDT |
0.9130 USDT |
0.9258 USDT |
| 2025-11-24 |
0.8928 USDT |
2,281,764.1717 VIRTUAL |
0.8827 USDT |
0.8684 USDT |
0.8876 USDT |
0.8847 USDT |
| 2025-11-23 |
0.9129 USDT |
1,669,126.1985 VIRTUAL |
0.8779 USDT |
0.8726 USDT |
0.8880 USDT |
0.9257 USDT |
| 2025-11-22 |
0.9144 USDT |
550,705.1094 VIRTUAL |
0.9136 USDT |
0.9006 USDT |
0.9149 USDT |
0.9185 USDT |
| 2025-11-21 |
1.0008 USDT |
58,696.0771 VIRTUAL |
0.9968 USDT |
0.9967 USDT |
1.0032 USDT |
1.0025 USDT |
| 2025-11-20 |
1.0529 USDT |
6,599,301.7334 VIRTUAL |
1.1458 USDT |
0.9816 USDT |
1.0018 USDT |
0.9970 USDT |
| 2025-11-19 |
1.0868 USDT |
3,402,020.0275 VIRTUAL |
1.1370 USDT |
1.0193 USDT |
1.0385 USDT |
1.0353 USDT |
| 2025-11-18 |
1.0653 USDT |
2,557,536.9751 VIRTUAL |
1.0615 USDT |
1.0324 USDT |
1.0638 USDT |
1.0693 USDT |
| 2025-11-17 |
1.1161 USDT |
883,304.9408 VIRTUAL |
1.1084 USDT |
1.0877 USDT |
1.1209 USDT |
1.1156 USDT |
| 2025-11-16 |
1.1359 USDT |
2,374,787.4060 VIRTUAL |
1.1497 USDT |
1.0809 USDT |
1.0977 USDT |
1.0840 USDT |
| 2025-11-15 |
1.1693 USDT |
1,672,823.0553 VIRTUAL |
1.1756 USDT |
1.1233 USDT |
1.1460 USDT |
1.1463 USDT |
| 2025-11-14 |
1.2254 USDT |
1,884,407.3366 VIRTUAL |
1.2455 USDT |
1.1850 USDT |
1.2135 USDT |
1.2050 USDT |
| 2025-11-13 |
1.2617 USDT |
35,163.1950 VIRTUAL |
1.2575 USDT |
1.2549 USDT |
1.2678 USDT |
1.2616 USDT |
| 2025-11-12 |
1.3317 USDT |
3,642,939.1032 VIRTUAL |
1.3351 USDT |
1.2315 USDT |
1.2707 USDT |
1.2576 USDT |
| 2025-11-11 |
1.3948 USDT |
2,212,176.3396 VIRTUAL |
1.4654 USDT |
1.3369 USDT |
1.3634 USDT |
1.3660 USDT |
| 2025-11-10 |
1.5409 USDT |
2,551,556.7089 VIRTUAL |
1.4560 USDT |
1.4328 USDT |
1.4932 USDT |
1.4932 USDT |
| 2025-11-09 |
1.3260 USDT |
331,222.0467 VIRTUAL |
1.3734 USDT |
1.2950 USDT |
1.3030 USDT |
1.3015 USDT |
| 2025-11-08 |
1.5588 USDT |
106,055.4646 VIRTUAL |
1.5037 USDT |
1.4950 USDT |
1.6053 USDT |
1.5670 USDT |
| 2025-11-07 |
1.3519 USDT |
7,049,799.5261 VIRTUAL |
1.1925 USDT |
1.1741 USDT |
1.2101 USDT |
1.5041 USDT |
| 2025-11-06 |
1.3317 USDT |
2,207,561.3785 VIRTUAL |
1.3844 USDT |
1.2593 USDT |
1.2830 USDT |
1.2775 USDT |
| 2025-11-05 |
1.3222 USDT |
1,110,892.4603 VIRTUAL |
1.3609 USDT |
1.2744 USDT |
1.3378 USDT |
1.3069 USDT |
| 2025-11-04 |
1.3707 USDT |
9,618,694.2027 VIRTUAL |
1.4307 USDT |
1.2760 USDT |
1.3451 USDT |
1.3608 USDT |
| 2025-11-03 |
1.4918 USDT |
9,656,409.9374 VIRTUAL |
1.6721 USDT |
1.3744 USDT |
1.4275 USDT |
1.4049 USDT |
| 2025-11-02 |
1.7860 USDT |
3,342,101.0912 VIRTUAL |
1.8327 USDT |
1.7024 USDT |
1.7617 USDT |
1.7263 USDT |
| 2025-11-01 |
1.6540 USDT |
5,257,070.4520 VIRTUAL |
1.3597 USDT |
1.3427 USDT |
1.4768 USDT |
1.8423 USDT |
| 2025-10-31 |
1.3154 USDT |
3,546,088.3186 VIRTUAL |
1.2559 USDT |
1.2477 USDT |
1.3233 USDT |
1.3282 USDT |
| 2025-10-30 |
1.4696 USDT |
7,493,619.3130 VIRTUAL |
1.5148 USDT |
1.3836 USDT |
1.3973 USDT |
1.3925 USDT |
| 2025-10-29 |
1.4939 USDT |
4,200,854.7732 VIRTUAL |
1.4964 USDT |
1.4328 USDT |
1.4851 USDT |
1.4846 USDT |
| 2025-10-28 |
1.4358 USDT |
4,157,470.5186 VIRTUAL |
1.4311 USDT |
1.3801 USDT |
1.4180 USDT |
1.4004 USDT |
| 2025-10-27 |
1.5238 USDT |
1,273,274.9379 VIRTUAL |
1.5104 USDT |
1.4914 USDT |
1.5474 USDT |
1.5376 USDT |
| 2025-10-26 |
1.2724 USDT |
16,562,360.4006 VIRTUAL |
1.2899 USDT |
1.1793 USDT |
1.2136 USDT |
1.5105 USDT |
| 2025-10-25 |
1.1282 USDT |
14,953,518.6529 VIRTUAL |
1.0051 USDT |
0.9753 USDT |
1.0245 USDT |
1.3814 USDT |
| 2025-10-24 |
0.8668 USDT |
12,310,799.6448 VIRTUAL |
0.7831 USDT |
0.7766 USDT |
0.7865 USDT |
0.9131 USDT |
| 2025-10-23 |
0.7515 USDT |
2,136,028.5445 VIRTUAL |
0.7351 USDT |
0.7295 USDT |
0.7413 USDT |
0.7719 USDT |
| 2025-10-22 |
0.7677 USDT |
1,696,219.5363 VIRTUAL |
0.7742 USDT |
0.7479 USDT |
0.7597 USDT |
0.7566 USDT |
| 2025-10-21 |
0.7971 USDT |
160,882.4129 VIRTUAL |
0.7968 USDT |
0.7922 USDT |
0.8006 USDT |
0.7941 USDT |
| 2025-10-20 |
0.8063 USDT |
5,349,509.8914 VIRTUAL |
0.7841 USDT |
0.7743 USDT |
0.7887 USDT |
0.7967 USDT |
| 2025-10-19 |
0.7816 USDT |
4,272,564.1802 VIRTUAL |
0.7525 USDT |
0.7430 USDT |
0.7503 USDT |
0.7994 USDT |
| 2025-10-18 |
0.7573 USDT |
2,852,211.4075 VIRTUAL |
0.7414 USDT |
0.7358 USDT |
0.7470 USDT |
0.7472 USDT |
| 2025-10-17 |
0.7343 USDT |
6,503,476.8815 VIRTUAL |
0.7673 USDT |
0.6950 USDT |
0.7152 USDT |
0.7464 USDT |
| 2025-10-16 |
0.8078 USDT |
14,829,066.9199 VIRTUAL |
0.7733 USDT |
0.7531 USDT |
0.7744 USDT |
0.7743 USDT |