Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.9748 USDT |
1,569,233.0920 VIRTUAL |
1.9399 USDT |
1.9255 USDT |
1.9536 USDT |
2.0330 USDT |
| 2025-05-23 |
2.1263 USDT |
3,605,847.1899 VIRTUAL |
2.0523 USDT |
1.9694 USDT |
2.0761 USDT |
2.1173 USDT |
| 2025-05-22 |
2.0073 USDT |
2,867,404.5568 VIRTUAL |
1.9887 USDT |
1.9503 USDT |
1.9914 USDT |
2.0019 USDT |
| 2025-05-21 |
1.9425 USDT |
536,453.0919 VIRTUAL |
1.9405 USDT |
1.8911 USDT |
1.9345 USDT |
1.9812 USDT |
| 2025-05-20 |
1.9570 USDT |
1,611,735.5018 VIRTUAL |
1.9494 USDT |
1.8859 USDT |
1.9403 USDT |
1.9403 USDT |
| 2025-05-19 |
1.8766 USDT |
2,522,127.2090 VIRTUAL |
2.0357 USDT |
1.7777 USDT |
1.8283 USDT |
1.8345 USDT |
| 2025-05-18 |
1.7775 USDT |
1,521,399.8033 VIRTUAL |
1.6887 USDT |
1.6700 USDT |
1.6977 USDT |
1.8738 USDT |
| 2025-05-17 |
1.7167 USDT |
1,614,755.3749 VIRTUAL |
1.7963 USDT |
1.6707 USDT |
1.7039 USDT |
1.7086 USDT |
| 2025-05-16 |
1.8700 USDT |
1,775,047.0855 VIRTUAL |
1.8279 USDT |
1.8009 USDT |
1.8647 USDT |
1.8259 USDT |
| 2025-05-15 |
1.9384 USDT |
1,169,158.5944 VIRTUAL |
1.9883 USDT |
1.8635 USDT |
1.8946 USDT |
1.8750 USDT |
| 2025-05-14 |
2.0010 USDT |
1,477,580.3183 VIRTUAL |
2.0444 USDT |
1.9507 USDT |
1.9782 USDT |
1.9991 USDT |
| 2025-05-13 |
1.9966 USDT |
2,031,365.7003 VIRTUAL |
1.9970 USDT |
1.8799 USDT |
1.9276 USDT |
2.1093 USDT |
| 2025-05-12 |
2.0338 USDT |
5,244,536.0292 VIRTUAL |
1.9468 USDT |
1.8384 USDT |
1.9293 USDT |
1.9569 USDT |
| 2025-05-11 |
1.9361 USDT |
3,183,206.2645 VIRTUAL |
2.0108 USDT |
1.8603 USDT |
1.9238 USDT |
1.9168 USDT |
| 2025-05-10 |
1.9564 USDT |
3,875,441.2643 VIRTUAL |
1.9477 USDT |
1.8747 USDT |
1.9343 USDT |
2.0266 USDT |
| 2025-05-09 |
2.0471 USDT |
981,272.6100 VIRTUAL |
2.0879 USDT |
1.9915 USDT |
2.0341 USDT |
2.0223 USDT |
| 2025-05-08 |
1.4938 USDT |
3,000,520.7086 VIRTUAL |
1.3921 USDT |
1.3667 USDT |
1.4315 USDT |
1.6263 USDT |
| 2025-05-07 |
1.3764 USDT |
3,945,193.4236 VIRTUAL |
1.4902 USDT |
1.2716 USDT |
1.3115 USDT |
1.3349 USDT |
| 2025-05-06 |
1.6653 USDT |
103,092.5623 VIRTUAL |
1.6573 USDT |
1.6388 USDT |
1.6663 USDT |
1.6794 USDT |
| 2025-05-05 |
1.7071 USDT |
998,055.5332 VIRTUAL |
1.6419 USDT |
1.5849 USDT |
1.6524 USDT |
1.7659 USDT |
| 2025-05-04 |
1.6589 USDT |
1,445,209.0708 VIRTUAL |
1.6955 USDT |
1.5850 USDT |
1.6021 USDT |
1.6973 USDT |
| 2025-05-03 |
1.7600 USDT |
1,476,928.0339 VIRTUAL |
1.7616 USDT |
1.6745 USDT |
1.7438 USDT |
1.7657 USDT |
| 2025-05-02 |
1.7418 USDT |
2,367,608.0094 VIRTUAL |
1.6394 USDT |
1.5900 USDT |
1.6344 USDT |
1.8325 USDT |
| 2025-05-01 |
1.6059 USDT |
720,950.9227 VIRTUAL |
1.5384 USDT |
1.4950 USDT |
1.6051 USDT |
1.6267 USDT |
| 2025-04-30 |
1.3649 USDT |
386,592.1347 VIRTUAL |
1.3788 USDT |
1.3264 USDT |
1.3617 USDT |
1.3523 USDT |
| 2025-04-29 |
1.4767 USDT |
1,477,896.7085 VIRTUAL |
1.4013 USDT |
1.3900 USDT |
1.4690 USDT |
1.4740 USDT |
| 2025-04-28 |
1.2460 USDT |
7,020,283.3798 VIRTUAL |
1.0684 USDT |
1.0276 USDT |
1.0550 USDT |
1.3802 USDT |
| 2025-04-27 |
1.0983 USDT |
2,406,308.5171 VIRTUAL |
1.1052 USDT |
1.0467 USDT |
1.0883 USDT |
1.1269 USDT |
| 2025-04-26 |
1.0489 USDT |
3,469,258.0912 VIRTUAL |
0.9236 USDT |
0.9188 USDT |
0.9447 USDT |
1.1346 USDT |
| 2025-04-25 |
0.8050 USDT |
3,471,546.9871 VIRTUAL |
0.7743 USDT |
0.7365 USDT |
0.7537 USDT |
0.8625 USDT |
| 2025-04-24 |
0.6956 USDT |
2,834,919.4956 VIRTUAL |
0.7258 USDT |
0.6729 USDT |
0.6874 USDT |
0.6948 USDT |
| 2025-04-23 |
0.7602 USDT |
11,737,056.5561 VIRTUAL |
0.6887 USDT |
0.6887 USDT |
0.7185 USDT |
0.7851 USDT |
| 2025-04-22 |
0.5987 USDT |
9,684,726.3599 VIRTUAL |
0.5675 USDT |
0.5508 USDT |
0.5675 USDT |
0.6346 USDT |
| 2025-04-21 |
0.5863 USDT |
4,889,439.4406 VIRTUAL |
0.5734 USDT |
0.5605 USDT |
0.5708 USDT |
0.5678 USDT |
| 2025-04-20 |
0.5674 USDT |
2,405,968.6389 VIRTUAL |
0.5821 USDT |
0.5476 USDT |
0.5586 USDT |
0.5539 USDT |
| 2025-04-19 |
0.5776 USDT |
2,869,599.1604 VIRTUAL |
0.5864 USDT |
0.5641 USDT |
0.5696 USDT |
0.5821 USDT |
| 2025-04-18 |
0.5674 USDT |
4,988,251.7175 VIRTUAL |
0.5571 USDT |
0.5416 USDT |
0.5502 USDT |
0.5825 USDT |
| 2025-04-17 |
0.5492 USDT |
4,585,195.9665 VIRTUAL |
0.5385 USDT |
0.5255 USDT |
0.5348 USDT |
0.5559 USDT |
| 2025-04-16 |
0.5461 USDT |
5,368,757.2765 VIRTUAL |
0.5581 USDT |
0.5284 USDT |
0.5405 USDT |
0.5411 USDT |
| 2025-04-15 |
0.5926 USDT |
8,038,028.0780 VIRTUAL |
0.5774 USDT |
0.5596 USDT |
0.5703 USDT |
0.5602 USDT |
| 2025-04-14 |
0.5524 USDT |
4,185,248.9274 VIRTUAL |
0.5400 USDT |
0.5336 USDT |
0.5460 USDT |
0.5777 USDT |
| 2025-04-13 |
0.5823 USDT |
5,653,704.4215 VIRTUAL |
0.6119 USDT |
0.5465 USDT |
0.5549 USDT |
0.5636 USDT |
| 2025-04-12 |
0.5450 USDT |
560,972.9023 VIRTUAL |
0.5297 USDT |
0.5215 USDT |
0.5454 USDT |
0.5439 USDT |
| 2025-04-11 |
0.4601 USDT |
1,666,692.9673 VIRTUAL |
0.4521 USDT |
0.4475 USDT |
0.4542 USDT |
0.4699 USDT |
| 2025-04-10 |
0.4656 USDT |
12,633,915.3519 VIRTUAL |
0.4849 USDT |
0.4423 USDT |
0.4492 USDT |
0.4466 USDT |
| 2025-04-09 |
0.4451 USDT |
12,635,011.4638 VIRTUAL |
0.4407 USDT |
0.4190 USDT |
0.4398 USDT |
0.4488 USDT |
| 2025-04-08 |
0.4712 USDT |
11,711,169.4409 VIRTUAL |
0.4733 USDT |
0.4411 USDT |
0.4546 USDT |
0.4541 USDT |
| 2025-04-07 |
0.4637 USDT |
25,868,658.4508 VIRTUAL |
0.4689 USDT |
0.4220 USDT |
0.4427 USDT |
0.4738 USDT |
| 2025-04-06 |
0.5361 USDT |
1,223,026.6927 VIRTUAL |
0.5448 USDT |
0.5262 USDT |
0.5292 USDT |
0.5272 USDT |
| 2025-04-05 |
0.5445 USDT |
2,071,072.3319 VIRTUAL |
0.5472 USDT |
0.5335 USDT |
0.5384 USDT |
0.5339 USDT |