Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.5456 USDT |
7,820,866.3269 VIRTUAL |
0.5628 USDT |
0.5165 USDT |
0.5310 USDT |
0.5474 USDT |
| 2025-04-03 |
0.5557 USDT |
9,640,194.5154 VIRTUAL |
0.5443 USDT |
0.5342 USDT |
0.5439 USDT |
0.5566 USDT |
| 2025-04-02 |
0.5808 USDT |
2,644,844.3410 VIRTUAL |
0.6002 USDT |
0.5644 USDT |
0.5714 USDT |
0.5815 USDT |
| 2025-04-01 |
0.5917 USDT |
2,954,714.8855 VIRTUAL |
0.5785 USDT |
0.5756 USDT |
0.5822 USDT |
0.5919 USDT |
| 2025-03-31 |
0.5934 USDT |
3,610,355.5157 VIRTUAL |
0.6016 USDT |
0.5756 USDT |
0.5925 USDT |
0.5980 USDT |
| 2025-03-30 |
0.6160 USDT |
1,047,790.2565 VIRTUAL |
0.6094 USDT |
0.5984 USDT |
0.6094 USDT |
0.6198 USDT |
| 2025-03-29 |
0.6626 USDT |
232,870.3653 VIRTUAL |
0.6602 USDT |
0.6587 USDT |
0.6637 USDT |
0.6629 USDT |
| 2025-03-28 |
0.6859 USDT |
8,582,854.5065 VIRTUAL |
0.7403 USDT |
0.6441 USDT |
0.6507 USDT |
0.6602 USDT |
| 2025-03-26 |
0.7818 USDT |
4,667,773.9948 VIRTUAL |
0.8077 USDT |
0.7305 USDT |
0.7423 USDT |
0.7474 USDT |
| 2025-03-25 |
0.7992 USDT |
2,754,989.6292 VIRTUAL |
0.8049 USDT |
0.7725 USDT |
0.7818 USDT |
0.8164 USDT |
| 2025-03-24 |
0.7667 USDT |
6,390,114.5520 VIRTUAL |
0.7735 USDT |
0.7371 USDT |
0.7566 USDT |
0.7874 USDT |
| 2025-03-23 |
0.7329 USDT |
114,172.2070 VIRTUAL |
0.7226 USDT |
0.7150 USDT |
0.7487 USDT |
0.7448 USDT |
| 2025-03-22 |
0.7149 USDT |
1,061,723.2907 VIRTUAL |
0.7284 USDT |
0.6920 USDT |
0.7028 USDT |
0.7149 USDT |
| 2025-03-21 |
0.6928 USDT |
1,859,466.2362 VIRTUAL |
0.6801 USDT |
0.6798 USDT |
0.6942 USDT |
0.6977 USDT |
| 2025-03-20 |
0.6841 USDT |
4,716,627.5554 VIRTUAL |
0.7007 USDT |
0.6718 USDT |
0.6818 USDT |
0.6933 USDT |
| 2025-03-19 |
0.6606 USDT |
4,098,972.8787 VIRTUAL |
0.6711 USDT |
0.6441 USDT |
0.6560 USDT |
0.6532 USDT |
| 2025-03-18 |
0.7000 USDT |
2,920,261.8155 VIRTUAL |
0.7492 USDT |
0.6866 USDT |
0.6973 USDT |
0.6966 USDT |
| 2025-03-17 |
0.7344 USDT |
722,993.8998 VIRTUAL |
0.7218 USDT |
0.7086 USDT |
0.7361 USDT |
0.7551 USDT |
| 2025-03-16 |
0.7324 USDT |
655,175.0988 VIRTUAL |
0.7254 USDT |
0.7190 USDT |
0.7331 USDT |
0.7361 USDT |
| 2025-03-15 |
0.7153 USDT |
3,589,009.6610 VIRTUAL |
0.6762 USDT |
0.6650 USDT |
0.6781 USDT |
0.7276 USDT |
| 2025-03-14 |
0.6219 USDT |
6,751,045.6633 VIRTUAL |
0.5776 USDT |
0.5746 USDT |
0.5982 USDT |
0.6525 USDT |
| 2025-03-13 |
0.6048 USDT |
11,515,159.3077 VIRTUAL |
0.6049 USDT |
0.5860 USDT |
0.6019 USDT |
0.5944 USDT |
| 2025-03-12 |
0.5732 USDT |
6,666,438.0949 VIRTUAL |
0.5768 USDT |
0.5437 USDT |
0.5528 USDT |
0.5882 USDT |
| 2025-03-11 |
0.5593 USDT |
7,250,025.0234 VIRTUAL |
0.5587 USDT |
0.5195 USDT |
0.5525 USDT |
0.5840 USDT |
| 2025-03-10 |
0.6277 USDT |
1,224,986.8382 VIRTUAL |
0.6172 USDT |
0.5497 USDT |
0.5575 USDT |
0.5533 USDT |
| 2025-03-09 |
0.7157 USDT |
351,734.4890 VIRTUAL |
0.6937 USDT |
0.6916 USDT |
0.7154 USDT |
0.7117 USDT |
| 2025-03-08 |
0.7386 USDT |
495,215.3192 VIRTUAL |
0.7202 USDT |
0.7160 USDT |
0.7310 USDT |
0.7250 USDT |
| 2025-03-07 |
0.7442 USDT |
1,220,451.6575 VIRTUAL |
0.7869 USDT |
0.7217 USDT |
0.7365 USDT |
0.7496 USDT |
| 2025-03-06 |
0.8571 USDT |
273,822.0575 VIRTUAL |
0.8774 USDT |
0.8318 USDT |
0.8450 USDT |
0.8440 USDT |
| 2025-03-05 |
0.8859 USDT |
228,113.8044 VIRTUAL |
0.8921 USDT |
0.8734 USDT |
0.8817 USDT |
0.8776 USDT |
| 2025-03-04 |
0.8954 USDT |
289,297.0396 VIRTUAL |
0.9548 USDT |
0.8562 USDT |
0.8803 USDT |
0.8733 USDT |
| 2025-03-03 |
1.0914 USDT |
722,147.6228 VIRTUAL |
1.2102 USDT |
0.9384 USDT |
0.9509 USDT |
0.9471 USDT |
| 2025-03-02 |
1.0764 USDT |
386,363.8517 VIRTUAL |
1.0540 USDT |
1.0280 USDT |
1.0530 USDT |
1.1574 USDT |
| 2025-03-01 |
1.0707 USDT |
427,106.2187 VIRTUAL |
1.1042 USDT |
1.0289 USDT |
1.0470 USDT |
1.0480 USDT |
| 2025-02-28 |
1.0180 USDT |
688,638.7449 VIRTUAL |
1.0620 USDT |
0.9738 USDT |
0.9905 USDT |
1.0984 USDT |
| 2025-02-27 |
1.1622 USDT |
199,704.7779 VIRTUAL |
1.1501 USDT |
1.1352 USDT |
1.1646 USDT |
1.1714 USDT |
| 2025-02-26 |
1.1177 USDT |
600,054.1886 VIRTUAL |
1.0990 USDT |
1.0747 USDT |
1.0925 USDT |
1.1457 USDT |
| 2025-02-25 |
1.0396 USDT |
713,295.8847 VIRTUAL |
1.0100 USDT |
0.9612 USDT |
1.0387 USDT |
1.0640 USDT |
| 2025-02-24 |
1.1710 USDT |
276,756.6200 VIRTUAL |
1.1745 USDT |
1.1208 USDT |
1.1470 USDT |
1.1387 USDT |
| 2025-02-23 |
1.2042 USDT |
320,984.9790 VIRTUAL |
1.2388 USDT |
1.1384 USDT |
1.1481 USDT |
1.1476 USDT |
| 2025-02-22 |
1.1920 USDT |
594,810.5763 VIRTUAL |
1.1251 USDT |
1.1034 USDT |
1.1305 USDT |
1.2474 USDT |
| 2025-02-21 |
1.1884 USDT |
449,490.1798 VIRTUAL |
1.1473 USDT |
1.0918 USDT |
1.1088 USDT |
1.2984 USDT |
| 2025-02-20 |
1.0338 USDT |
1,050,353.2305 VIRTUAL |
0.9747 USDT |
0.9551 USDT |
0.9859 USDT |
1.1470 USDT |
| 2025-02-19 |
1.0006 USDT |
679,810.1720 VIRTUAL |
1.0096 USDT |
0.9653 USDT |
0.9848 USDT |
1.0238 USDT |
| 2025-02-18 |
1.0776 USDT |
810,750.4046 VIRTUAL |
1.1536 USDT |
0.9497 USDT |
0.9979 USDT |
1.0053 USDT |
| 2025-02-17 |
1.2234 USDT |
369,776.7330 VIRTUAL |
1.2503 USDT |
1.1743 USDT |
1.2139 USDT |
1.2268 USDT |
| 2025-02-16 |
1.3019 USDT |
314,339.0923 VIRTUAL |
1.2975 USDT |
1.2498 USDT |
1.2749 USDT |
1.2715 USDT |
| 2025-02-15 |
1.3688 USDT |
290,997.6142 VIRTUAL |
1.4080 USDT |
1.3299 USDT |
1.3388 USDT |
1.3361 USDT |
| 2025-02-14 |
1.3519 USDT |
452,542.8475 VIRTUAL |
1.2803 USDT |
1.2645 USDT |
1.2882 USDT |
1.4509 USDT |
| 2025-02-13 |
1.3292 USDT |
556,644.2509 VIRTUAL |
1.3804 USDT |
1.2572 USDT |
1.2974 USDT |
1.2683 USDT |