Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
1.0670 USDT |
7,701,944.8638 VIRTUAL |
1.1094 USDT |
1.0037 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-08-31 |
1.1625 USDT |
678,590.3823 VIRTUAL |
1.1515 USDT |
1.1504 USDT |
1.1642 USDT |
1.1666 USDT |
| 2025-08-30 |
1.1401 USDT |
1,111,710.1381 VIRTUAL |
1.1344 USDT |
1.1157 USDT |
1.1381 USDT |
1.1568 USDT |
| 2025-08-29 |
1.1803 USDT |
2,830,163.2503 VIRTUAL |
1.2120 USDT |
1.1364 USDT |
1.1528 USDT |
1.1394 USDT |
| 2025-08-28 |
1.1869 USDT |
4,576,022.1409 VIRTUAL |
1.1583 USDT |
1.1448 USDT |
1.1658 USDT |
1.2157 USDT |
| 2025-08-27 |
1.1797 USDT |
4,111,985.8520 VIRTUAL |
1.1797 USDT |
1.1557 USDT |
1.1700 USDT |
1.1824 USDT |
| 2025-08-26 |
1.1342 USDT |
2,506,991.9041 VIRTUAL |
1.1190 USDT |
1.1108 USDT |
1.1357 USDT |
1.1541 USDT |
| 2025-08-25 |
1.2488 USDT |
3,598,329.5221 VIRTUAL |
1.2335 USDT |
1.2026 USDT |
1.2326 USDT |
1.2607 USDT |
| 2025-08-24 |
1.2522 USDT |
1,626,824.7786 VIRTUAL |
1.2842 USDT |
1.2218 USDT |
1.2298 USDT |
1.2225 USDT |
| 2025-08-23 |
1.2876 USDT |
4,330,874.2727 VIRTUAL |
1.3268 USDT |
1.2612 USDT |
1.2727 USDT |
1.2720 USDT |
| 2025-08-22 |
1.1947 USDT |
2,578,988.2719 VIRTUAL |
1.1846 USDT |
1.1753 USDT |
1.1828 USDT |
1.1822 USDT |
| 2025-08-21 |
1.2488 USDT |
1,570,570.2181 VIRTUAL |
1.2613 USDT |
1.2346 USDT |
1.2456 USDT |
1.2422 USDT |
| 2025-08-20 |
1.1820 USDT |
2,000,661.4071 VIRTUAL |
1.1682 USDT |
1.1612 USDT |
1.1820 USDT |
1.1939 USDT |
| 2025-08-19 |
1.2073 USDT |
3,786,023.0904 VIRTUAL |
1.2134 USDT |
1.1761 USDT |
1.1965 USDT |
1.2344 USDT |
| 2025-08-18 |
1.2400 USDT |
7,665,659.5474 VIRTUAL |
1.3054 USDT |
1.2018 USDT |
1.2186 USDT |
1.2207 USDT |
| 2025-08-17 |
1.2831 USDT |
5,886,883.9490 VIRTUAL |
1.2093 USDT |
1.1997 USDT |
1.2092 USDT |
1.3175 USDT |
| 2025-08-16 |
1.1947 USDT |
3,444,631.8590 VIRTUAL |
1.1963 USDT |
1.1771 USDT |
1.1901 USDT |
1.1979 USDT |
| 2025-08-15 |
1.2052 USDT |
7,586,783.9273 VIRTUAL |
1.1879 USDT |
1.1530 USDT |
1.1787 USDT |
1.1833 USDT |
| 2025-08-14 |
1.3522 USDT |
4,466,118.4056 VIRTUAL |
1.3755 USDT |
1.2863 USDT |
1.3082 USDT |
1.3041 USDT |
| 2025-08-13 |
1.3521 USDT |
3,010,999.1323 VIRTUAL |
1.3388 USDT |
1.3258 USDT |
1.3501 USDT |
1.3723 USDT |
| 2025-08-12 |
1.3120 USDT |
2,211,097.3286 VIRTUAL |
1.3123 USDT |
1.2831 USDT |
1.3039 USDT |
1.2987 USDT |
| 2025-08-11 |
1.4272 USDT |
3,518,862.8001 VIRTUAL |
1.4515 USDT |
1.3544 USDT |
1.3820 USDT |
1.3947 USDT |
| 2025-08-10 |
1.3932 USDT |
3,061,768.7527 VIRTUAL |
1.4201 USDT |
1.3494 USDT |
1.3694 USDT |
1.3995 USDT |
| 2025-08-09 |
1.4027 USDT |
3,402,930.7102 VIRTUAL |
1.3710 USDT |
1.3620 USDT |
1.3712 USDT |
1.4228 USDT |
| 2025-08-08 |
1.3420 USDT |
4,888,963.5832 VIRTUAL |
1.3339 USDT |
1.3139 USDT |
1.3352 USDT |
1.3748 USDT |
| 2025-08-07 |
1.2900 USDT |
5,095,980.7744 VIRTUAL |
1.2316 USDT |
1.2109 USDT |
1.2197 USDT |
1.3163 USDT |
| 2025-08-06 |
1.2003 USDT |
3,424,340.9676 VIRTUAL |
1.1862 USDT |
1.1506 USDT |
1.1591 USDT |
1.2277 USDT |
| 2025-08-05 |
1.2150 USDT |
3,343,139.6369 VIRTUAL |
1.2576 USDT |
1.1730 USDT |
1.1909 USDT |
1.1801 USDT |
| 2025-08-04 |
1.2324 USDT |
3,487,163.1441 VIRTUAL |
1.2211 USDT |
1.2015 USDT |
1.2123 USDT |
1.2570 USDT |
| 2025-08-03 |
1.2061 USDT |
3,672,277.0425 VIRTUAL |
1.1533 USDT |
1.1359 USDT |
1.1703 USDT |
1.2150 USDT |
| 2025-08-02 |
1.1776 USDT |
4,286,731.1150 VIRTUAL |
1.2157 USDT |
1.1301 USDT |
1.1573 USDT |
1.1460 USDT |
| 2025-08-01 |
1.2250 USDT |
4,920,188.1753 VIRTUAL |
1.2534 USDT |
1.1848 USDT |
1.2165 USDT |
1.2388 USDT |
| 2025-07-31 |
1.3499 USDT |
2,955,048.6880 VIRTUAL |
1.3441 USDT |
1.3075 USDT |
1.3343 USDT |
1.3249 USDT |
| 2025-07-30 |
1.3401 USDT |
4,976,200.8044 VIRTUAL |
1.3796 USDT |
1.2575 USDT |
1.3349 USDT |
1.3261 USDT |
| 2025-07-29 |
1.4489 USDT |
2,706,209.7128 VIRTUAL |
1.4536 USDT |
1.3771 USDT |
1.3956 USDT |
1.3853 USDT |
| 2025-07-28 |
1.5524 USDT |
3,435,855.8955 VIRTUAL |
1.6023 USDT |
1.4553 USDT |
1.4819 USDT |
1.4673 USDT |
| 2025-07-27 |
1.5932 USDT |
2,036,317.5716 VIRTUAL |
1.5714 USDT |
1.5681 USDT |
1.5795 USDT |
1.6044 USDT |
| 2025-07-26 |
1.5806 USDT |
1,368,147.6190 VIRTUAL |
1.5684 USDT |
1.5559 USDT |
1.5706 USDT |
1.5866 USDT |
| 2025-07-25 |
1.5243 USDT |
4,738,382.7082 VIRTUAL |
1.5418 USDT |
1.4751 USDT |
1.5090 USDT |
1.5129 USDT |
| 2025-07-24 |
1.6007 USDT |
5,102,341.6993 VIRTUAL |
1.7098 USDT |
1.5133 USDT |
1.5784 USDT |
1.5829 USDT |
| 2025-07-23 |
1.8033 USDT |
4,197,229.4488 VIRTUAL |
1.9376 USDT |
1.6833 USDT |
1.7263 USDT |
1.7429 USDT |
| 2025-07-22 |
1.8610 USDT |
6,040,833.5298 VIRTUAL |
1.9146 USDT |
1.7793 USDT |
1.8215 USDT |
1.8944 USDT |
| 2025-07-21 |
1.8835 USDT |
4,145,646.4328 VIRTUAL |
1.8247 USDT |
1.7633 USDT |
1.8176 USDT |
1.8687 USDT |
| 2025-07-20 |
1.8163 USDT |
2,417,949.6148 VIRTUAL |
1.7752 USDT |
1.7571 USDT |
1.7753 USDT |
1.8214 USDT |
| 2025-07-19 |
1.7479 USDT |
1,981,696.3841 VIRTUAL |
1.7408 USDT |
1.6969 USDT |
1.7354 USDT |
1.7663 USDT |
| 2025-07-18 |
1.8680 USDT |
2,638,122.0675 VIRTUAL |
1.8066 USDT |
1.7854 USDT |
1.8302 USDT |
1.8588 USDT |
| 2025-07-17 |
1.8071 USDT |
2,810,212.7536 VIRTUAL |
1.7792 USDT |
1.7058 USDT |
1.7424 USDT |
1.8755 USDT |
| 2025-07-16 |
1.6706 USDT |
1,911,037.5116 VIRTUAL |
1.6857 USDT |
1.6258 USDT |
1.6457 USDT |
1.6895 USDT |
| 2025-07-15 |
1.6274 USDT |
3,646,741.1275 VIRTUAL |
1.6878 USDT |
1.5722 USDT |
1.6145 USDT |
1.6392 USDT |
| 2025-07-14 |
1.7790 USDT |
3,265,082.6653 VIRTUAL |
1.7086 USDT |
1.6748 USDT |
1.7295 USDT |
1.7100 USDT |