Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1.7305 USDT |
1,984,751.5350 VIRTUAL |
1.7070 USDT |
1.6908 USDT |
1.7123 USDT |
1.7388 USDT |
| 2025-07-12 |
1.7149 USDT |
237,359.6244 VIRTUAL |
1.7129 USDT |
1.6875 USDT |
1.7243 USDT |
1.7429 USDT |
| 2025-07-11 |
1.8034 USDT |
1,724,219.3070 VIRTUAL |
1.7620 USDT |
1.7291 USDT |
1.7721 USDT |
1.7848 USDT |
| 2025-07-10 |
1.6087 USDT |
2,051,945.3991 VIRTUAL |
1.5607 USDT |
1.5543 USDT |
1.5900 USDT |
1.6160 USDT |
| 2025-07-09 |
1.4615 USDT |
936,168.0451 VIRTUAL |
1.4744 USDT |
1.4437 USDT |
1.4555 USDT |
1.4743 USDT |
| 2025-07-08 |
1.4756 USDT |
1,873,609.8397 VIRTUAL |
1.4983 USDT |
1.4525 USDT |
1.4757 USDT |
1.4731 USDT |
| 2025-07-07 |
1.5354 USDT |
1,947,247.9600 VIRTUAL |
1.5536 USDT |
1.4758 USDT |
1.4861 USDT |
1.4853 USDT |
| 2025-07-06 |
1.5466 USDT |
1,925,510.6981 VIRTUAL |
1.5408 USDT |
1.5175 USDT |
1.5330 USDT |
1.5617 USDT |
| 2025-07-05 |
1.5792 USDT |
874,631.2164 VIRTUAL |
1.5497 USDT |
1.5429 USDT |
1.5576 USDT |
1.6090 USDT |
| 2025-07-04 |
1.6226 USDT |
1,603,802.3972 VIRTUAL |
1.6580 USDT |
1.5681 USDT |
1.6043 USDT |
1.5998 USDT |
| 2025-07-03 |
1.6566 USDT |
2,928,321.8241 VIRTUAL |
1.6058 USDT |
1.5911 USDT |
1.6283 USDT |
1.6534 USDT |
| 2025-07-02 |
1.4682 USDT |
1,885,709.1641 VIRTUAL |
1.4308 USDT |
1.4024 USDT |
1.4329 USDT |
1.5022 USDT |
| 2025-07-01 |
1.4772 USDT |
1,328,900.7357 VIRTUAL |
1.5048 USDT |
1.4471 USDT |
1.4621 USDT |
1.4510 USDT |
| 2025-06-30 |
1.5673 USDT |
2,695,979.4195 VIRTUAL |
1.6259 USDT |
1.5111 USDT |
1.5309 USDT |
1.5212 USDT |
| 2025-06-29 |
1.5516 USDT |
2,381,194.7798 VIRTUAL |
1.5212 USDT |
1.4791 USDT |
1.4857 USDT |
1.5487 USDT |
| 2025-06-28 |
1.4772 USDT |
2,151,719.0175 VIRTUAL |
1.4608 USDT |
1.4413 USDT |
1.4512 USDT |
1.5134 USDT |
| 2025-06-27 |
1.4323 USDT |
714,597.6084 VIRTUAL |
1.4447 USDT |
1.4098 USDT |
1.4384 USDT |
1.4262 USDT |
| 2025-06-26 |
1.4918 USDT |
2,303,925.5215 VIRTUAL |
1.4335 USDT |
1.4294 USDT |
1.4595 USDT |
1.4741 USDT |
| 2025-06-25 |
1.5831 USDT |
2,210,806.4568 VIRTUAL |
1.5976 USDT |
1.5391 USDT |
1.5595 USDT |
1.5568 USDT |
| 2025-06-24 |
1.6641 USDT |
3,817,807.7574 VIRTUAL |
1.6901 USDT |
1.6062 USDT |
1.6574 USDT |
1.6592 USDT |
| 2025-06-23 |
1.3888 USDT |
3,617,770.5553 VIRTUAL |
1.3731 USDT |
1.3542 USDT |
1.3914 USDT |
1.3898 USDT |
| 2025-06-22 |
1.3770 USDT |
3,422,223.9268 VIRTUAL |
1.4051 USDT |
1.2864 USDT |
1.3361 USDT |
1.3223 USDT |
| 2025-06-21 |
1.4722 USDT |
3,641,542.0494 VIRTUAL |
1.5447 USDT |
1.3778 USDT |
1.3875 USDT |
1.3867 USDT |
| 2025-06-20 |
1.6707 USDT |
44,970.4908 VIRTUAL |
1.6695 USDT |
1.6677 USDT |
1.6774 USDT |
1.6689 USDT |
| 2025-06-19 |
1.6976 USDT |
1,527,027.7791 VIRTUAL |
1.6978 USDT |
1.6757 USDT |
1.7027 USDT |
1.7186 USDT |
| 2025-06-18 |
1.7013 USDT |
858,066.8613 VIRTUAL |
1.6994 USDT |
1.6809 USDT |
1.7010 USDT |
1.7178 USDT |
| 2025-06-17 |
1.8395 USDT |
1,072,143.8058 VIRTUAL |
1.8268 USDT |
1.7757 USDT |
1.8546 USDT |
1.8560 USDT |
| 2025-06-16 |
1.8864 USDT |
1,179,814.4491 VIRTUAL |
1.8437 USDT |
1.7926 USDT |
1.8447 USDT |
1.9447 USDT |
| 2025-06-15 |
1.8156 USDT |
615,938.3352 VIRTUAL |
1.8121 USDT |
1.7907 USDT |
1.7955 USDT |
1.7955 USDT |
| 2025-06-14 |
1.8784 USDT |
1,103,120.5597 VIRTUAL |
1.9141 USDT |
1.8256 USDT |
1.8347 USDT |
1.8309 USDT |
| 2025-06-13 |
1.7601 USDT |
1,406,649.6527 VIRTUAL |
1.8627 USDT |
1.7102 USDT |
1.7483 USDT |
1.7658 USDT |
| 2025-06-12 |
2.0827 USDT |
414,318.3169 VIRTUAL |
2.1102 USDT |
2.0593 USDT |
2.0927 USDT |
2.0725 USDT |
| 2025-06-11 |
2.0965 USDT |
907,859.7551 VIRTUAL |
2.1077 USDT |
2.0477 USDT |
2.0676 USDT |
2.1033 USDT |
| 2025-06-10 |
1.9946 USDT |
669,706.9394 VIRTUAL |
2.0115 USDT |
1.9564 USDT |
1.9711 USDT |
1.9693 USDT |
| 2025-06-09 |
1.8038 USDT |
476,022.1959 VIRTUAL |
1.8258 USDT |
1.7707 USDT |
1.7874 USDT |
1.7782 USDT |
| 2025-06-08 |
1.7999 USDT |
592,353.3736 VIRTUAL |
1.8260 USDT |
1.7581 USDT |
1.7798 USDT |
1.7662 USDT |
| 2025-06-07 |
1.8598 USDT |
2,101,911.0894 VIRTUAL |
1.8594 USDT |
1.8201 USDT |
1.8473 USDT |
1.8351 USDT |
| 2025-06-06 |
1.7461 USDT |
5,230,253.1933 VIRTUAL |
1.6570 USDT |
1.6235 USDT |
1.6624 USDT |
1.8238 USDT |
| 2025-06-05 |
1.7936 USDT |
1,597,477.6518 VIRTUAL |
1.7860 USDT |
1.7246 USDT |
1.7435 USDT |
1.7263 USDT |
| 2025-06-04 |
1.9175 USDT |
1,608,249.0450 VIRTUAL |
1.9424 USDT |
1.8483 USDT |
1.8749 USDT |
1.8635 USDT |
| 2025-06-03 |
1.9891 USDT |
3,212,051.3143 VIRTUAL |
1.9766 USDT |
1.9204 USDT |
1.9619 USDT |
1.9834 USDT |
| 2025-06-02 |
1.9577 USDT |
2,486,098.4726 VIRTUAL |
2.0664 USDT |
1.8663 USDT |
1.9215 USDT |
1.9368 USDT |
| 2025-06-01 |
1.9963 USDT |
2,153,454.8526 VIRTUAL |
2.0174 USDT |
1.8951 USDT |
1.9383 USDT |
2.0614 USDT |
| 2025-05-31 |
1.8906 USDT |
1,527,702.0505 VIRTUAL |
1.9368 USDT |
1.8073 USDT |
1.8664 USDT |
1.9753 USDT |
| 2025-05-30 |
2.2197 USDT |
1,158,123.5548 VIRTUAL |
2.2558 USDT |
2.0915 USDT |
2.1742 USDT |
2.1992 USDT |
| 2025-05-29 |
2.3731 USDT |
1,286,344.4085 VIRTUAL |
2.3273 USDT |
2.3026 USDT |
2.3629 USDT |
2.3400 USDT |
| 2025-05-28 |
2.4243 USDT |
1,469,335.5133 VIRTUAL |
2.4450 USDT |
2.3580 USDT |
2.4048 USDT |
2.3854 USDT |
| 2025-05-27 |
2.2631 USDT |
2,222,530.1786 VIRTUAL |
2.1321 USDT |
2.0574 USDT |
2.0913 USDT |
2.4523 USDT |
| 2025-05-26 |
2.1780 USDT |
2,572,564.0135 VIRTUAL |
2.0348 USDT |
2.0229 USDT |
2.1105 USDT |
2.1694 USDT |
| 2025-05-25 |
1.9426 USDT |
1,279,640.6308 VIRTUAL |
2.0070 USDT |
1.8826 USDT |
1.9191 USDT |
1.9142 USDT |