Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
4.3518 USDT |
3,077,408.4230 VIRTUAL |
4.5366 USDT |
4.1122 USDT |
4.1969 USDT |
4.2657 USDT |
| 2025-01-02 |
4.7998 USDT |
4,288,477.8229 VIRTUAL |
4.6159 USDT |
4.3584 USDT |
4.6711 USDT |
4.6462 USDT |
| 2025-01-01 |
4.0292 USDT |
6,302,063.7558 VIRTUAL |
3.9282 USDT |
3.8275 USDT |
3.9094 USDT |
4.4288 USDT |
| 2024-12-31 |
3.5259 USDT |
3,509,479.0979 VIRTUAL |
3.5264 USDT |
3.4000 USDT |
3.4717 USDT |
3.7043 USDT |
| 2024-12-30 |
3.4767 USDT |
6,326,759.7606 VIRTUAL |
3.6165 USDT |
3.2754 USDT |
3.3298 USDT |
3.3250 USDT |
| 2024-12-29 |
3.5665 USDT |
5,592,565.4085 VIRTUAL |
3.4087 USDT |
3.3621 USDT |
3.4058 USDT |
3.6545 USDT |
| 2024-12-28 |
3.4197 USDT |
7,497,598.0379 VIRTUAL |
3.5408 USDT |
3.2541 USDT |
3.3183 USDT |
3.3472 USDT |
| 2024-12-27 |
3.0702 USDT |
4,908,308.3705 VIRTUAL |
3.0238 USDT |
2.9326 USDT |
2.9876 USDT |
3.2603 USDT |
| 2024-12-26 |
3.0267 USDT |
7,751,141.9403 VIRTUAL |
3.1658 USDT |
2.8261 USDT |
2.8895 USDT |
2.9105 USDT |
| 2024-12-25 |
3.0980 USDT |
9,839,319.6999 VIRTUAL |
3.0257 USDT |
2.9014 USDT |
2.9499 USDT |
3.0812 USDT |
| 2024-12-24 |
3.1047 USDT |
5,053,274.3834 VIRTUAL |
3.0287 USDT |
2.8249 USDT |
3.0693 USDT |
3.0973 USDT |
| 2024-12-23 |
2.7322 USDT |
5,087,862.3210 VIRTUAL |
0.5000 USDT |
0.5000 USDT |
2.5588 USDT |
3.0286 USDT |