Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
1.3026 USDT |
549,826.3221 VIRTUAL |
1.3257 USDT |
1.1874 USDT |
1.2374 USDT |
1.2910 USDT |
| 2025-02-11 |
1.3297 USDT |
379,489.6382 VIRTUAL |
1.1933 USDT |
1.1929 USDT |
1.2572 USDT |
1.3625 USDT |
| 2025-02-10 |
1.1573 USDT |
410,884.2745 VIRTUAL |
1.1347 USDT |
1.0786 USDT |
1.1144 USDT |
1.1768 USDT |
| 2025-02-09 |
1.1948 USDT |
448,737.7574 VIRTUAL |
1.2486 USDT |
1.1132 USDT |
1.1507 USDT |
1.1183 USDT |
| 2025-02-08 |
1.1912 USDT |
655,162.5682 VIRTUAL |
1.1466 USDT |
1.1433 USDT |
1.1649 USDT |
1.2508 USDT |
| 2025-02-07 |
1.2134 USDT |
453,054.3945 VIRTUAL |
1.1595 USDT |
1.1583 USDT |
1.2019 USDT |
1.2201 USDT |
| 2025-02-06 |
1.2523 USDT |
756,569.2780 VIRTUAL |
1.2984 USDT |
1.1049 USDT |
1.1528 USDT |
1.1449 USDT |
| 2025-02-05 |
1.4403 USDT |
418,876.6596 VIRTUAL |
1.4356 USDT |
1.3861 USDT |
1.4250 USDT |
1.5018 USDT |
| 2025-02-04 |
1.5015 USDT |
565,164.6571 VIRTUAL |
1.5894 USDT |
1.3994 USDT |
1.4224 USDT |
1.5694 USDT |
| 2025-02-03 |
1.3511 USDT |
856,156.9598 VIRTUAL |
1.4395 USDT |
1.0548 USDT |
1.2404 USDT |
1.4893 USDT |
| 2025-02-02 |
1.5520 USDT |
661,504.5687 VIRTUAL |
1.6027 USDT |
1.3455 USDT |
1.4282 USDT |
1.3996 USDT |
| 2025-02-01 |
1.8551 USDT |
548,356.7621 VIRTUAL |
1.9714 USDT |
1.5913 USDT |
1.6158 USDT |
1.6144 USDT |
| 2025-01-31 |
2.2434 USDT |
421,339.9664 VIRTUAL |
2.0118 USDT |
1.9817 USDT |
2.0178 USDT |
2.1860 USDT |
| 2025-01-30 |
2.0137 USDT |
347,972.4832 VIRTUAL |
1.9255 USDT |
1.8866 USDT |
1.9177 USDT |
2.0335 USDT |
| 2025-01-29 |
1.9686 USDT |
415,869.2991 VIRTUAL |
1.8700 USDT |
1.8700 USDT |
1.9032 USDT |
1.9267 USDT |
| 2025-01-28 |
2.0323 USDT |
368,995.9644 VIRTUAL |
2.1334 USDT |
1.9309 USDT |
1.9543 USDT |
1.9530 USDT |
| 2025-01-27 |
2.0466 USDT |
246,601.6285 VIRTUAL |
2.2530 USDT |
1.8751 USDT |
1.9701 USDT |
1.9497 USDT |
| 2025-01-26 |
2.4722 USDT |
272,340.8954 VIRTUAL |
2.4417 USDT |
2.4062 USDT |
2.4134 USDT |
2.4095 USDT |
| 2025-01-25 |
2.4328 USDT |
267,802.5168 VIRTUAL |
2.4366 USDT |
2.3409 USDT |
2.3891 USDT |
2.5331 USDT |
| 2025-01-24 |
2.5989 USDT |
456,067.5493 VIRTUAL |
2.5830 USDT |
2.4662 USDT |
2.5018 USDT |
2.5013 USDT |
| 2025-01-23 |
2.6572 USDT |
218,272.1977 VIRTUAL |
2.7472 USDT |
2.5651 USDT |
2.6024 USDT |
2.5987 USDT |
| 2025-01-22 |
2.9063 USDT |
296,733.7649 VIRTUAL |
2.7256 USDT |
2.7048 USDT |
2.8082 USDT |
2.9040 USDT |
| 2025-01-21 |
2.5973 USDT |
732,338.0645 VIRTUAL |
2.6995 USDT |
2.4300 USDT |
2.4958 USDT |
2.6945 USDT |
| 2025-01-20 |
2.6383 USDT |
9,005,585.4524 VIRTUAL |
2.5806 USDT |
2.4658 USDT |
2.5675 USDT |
2.6166 USDT |
| 2025-01-19 |
2.9704 USDT |
5,500,558.8759 VIRTUAL |
3.0514 USDT |
2.8077 USDT |
2.8519 USDT |
2.8236 USDT |
| 2025-01-18 |
3.0237 USDT |
8,376,559.0078 VIRTUAL |
3.3196 USDT |
2.8193 USDT |
2.9383 USDT |
2.9268 USDT |
| 2025-01-17 |
3.4496 USDT |
8,227,909.4606 VIRTUAL |
3.3429 USDT |
3.2967 USDT |
3.3901 USDT |
3.3820 USDT |
| 2025-01-16 |
3.7287 USDT |
6,343,563.4582 VIRTUAL |
3.7832 USDT |
3.5370 USDT |
3.6342 USDT |
3.6192 USDT |
| 2025-01-15 |
3.1655 USDT |
14,348,483.7386 VIRTUAL |
3.0068 USDT |
2.8250 USDT |
2.9068 USDT |
3.9078 USDT |
| 2025-01-14 |
2.6989 USDT |
9,292,303.6893 VIRTUAL |
2.6771 USDT |
2.6081 USDT |
2.6691 USDT |
2.7372 USDT |
| 2025-01-13 |
2.4985 USDT |
10,339,046.0590 VIRTUAL |
2.6813 USDT |
2.2269 USDT |
2.3294 USDT |
2.2664 USDT |
| 2025-01-12 |
2.9094 USDT |
6,889,657.1132 VIRTUAL |
2.9893 USDT |
2.7833 USDT |
2.8354 USDT |
2.8039 USDT |
| 2025-01-11 |
2.9670 USDT |
10,883,796.6960 VIRTUAL |
3.1500 USDT |
2.8371 USDT |
2.9340 USDT |
2.9438 USDT |
| 2025-01-10 |
3.1803 USDT |
15,100,356.9604 VIRTUAL |
3.1332 USDT |
2.9065 USDT |
3.0535 USDT |
3.1600 USDT |
| 2025-01-09 |
3.3526 USDT |
9,207,035.1958 VIRTUAL |
3.5877 USDT |
3.1000 USDT |
3.2625 USDT |
3.1043 USDT |
| 2025-01-08 |
3.6061 USDT |
8,790,654.9717 VIRTUAL |
3.7115 USDT |
3.4278 USDT |
3.5242 USDT |
3.5017 USDT |
| 2025-01-07 |
3.8765 USDT |
8,150,628.4371 VIRTUAL |
3.8591 USDT |
3.8000 USDT |
3.8599 USDT |
3.9320 USDT |
| 2025-01-06 |
4.1597 USDT |
9,112,978.8054 VIRTUAL |
4.0099 USDT |
3.9778 USDT |
4.0606 USDT |
4.1738 USDT |
| 2025-01-05 |
4.2643 USDT |
3,382,948.6769 VIRTUAL |
4.4097 USDT |
4.1154 USDT |
4.1551 USDT |
4.1443 USDT |
| 2025-01-04 |
4.2401 USDT |
3,086,968.8326 VIRTUAL |
4.2814 USDT |
4.1499 USDT |
4.2169 USDT |
4.2700 USDT |
| 2025-01-03 |
4.3518 USDT |
3,077,408.4230 VIRTUAL |
4.5366 USDT |
4.1122 USDT |
4.1969 USDT |
4.2657 USDT |
| 2025-01-02 |
4.7998 USDT |
4,288,477.8229 VIRTUAL |
4.6159 USDT |
4.3584 USDT |
4.6711 USDT |
4.6462 USDT |
| 2025-01-01 |
4.0292 USDT |
6,302,063.7558 VIRTUAL |
3.9282 USDT |
3.8275 USDT |
3.9094 USDT |
4.4288 USDT |
| 2024-12-31 |
3.5259 USDT |
3,509,479.0979 VIRTUAL |
3.5264 USDT |
3.4000 USDT |
3.4717 USDT |
3.7043 USDT |
| 2024-12-30 |
3.4767 USDT |
6,326,759.7606 VIRTUAL |
3.6165 USDT |
3.2754 USDT |
3.3298 USDT |
3.3250 USDT |
| 2024-12-29 |
3.5665 USDT |
5,592,565.4085 VIRTUAL |
3.4087 USDT |
3.3621 USDT |
3.4058 USDT |
3.6545 USDT |
| 2024-12-28 |
3.4197 USDT |
7,497,598.0379 VIRTUAL |
3.5408 USDT |
3.2541 USDT |
3.3183 USDT |
3.3472 USDT |
| 2024-12-27 |
3.0702 USDT |
4,908,308.3705 VIRTUAL |
3.0238 USDT |
2.9326 USDT |
2.9876 USDT |
3.2603 USDT |
| 2024-12-26 |
3.0267 USDT |
7,751,141.9403 VIRTUAL |
3.1658 USDT |
2.8261 USDT |
2.8895 USDT |
2.9105 USDT |
| 2024-12-25 |
3.0980 USDT |
9,839,319.6999 VIRTUAL |
3.0257 USDT |
2.9014 USDT |
2.9499 USDT |
3.0812 USDT |