Identifier on Huobi: virtualusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.8081 USDT |
4,466,078.4485 VIRTUAL |
0.8228 USDT |
0.7774 USDT |
0.7918 USDT |
0.7780 USDT |
| 2025-10-14 |
0.8085 USDT |
10,082,403.9008 VIRTUAL |
0.8701 USDT |
0.7618 USDT |
0.7923 USDT |
0.8318 USDT |
| 2025-10-13 |
0.7909 USDT |
6,389,135.5002 VIRTUAL |
0.7887 USDT |
0.7659 USDT |
0.7895 USDT |
0.7835 USDT |
| 2025-10-12 |
0.6977 USDT |
2,555,096.7223 VIRTUAL |
0.7066 USDT |
0.6750 USDT |
0.6925 USDT |
0.7060 USDT |
| 2025-10-11 |
0.7290 USDT |
8,705,926.4505 VIRTUAL |
0.7381 USDT |
0.6888 USDT |
0.7362 USDT |
0.7200 USDT |
| 2025-10-10 |
0.9423 USDT |
20,199,620.2312 VIRTUAL |
1.0528 USDT |
0.5850 USDT |
0.7838 USDT |
0.7382 USDT |
| 2025-10-08 |
1.0948 USDT |
9,693,025.0613 VIRTUAL |
1.0864 USDT |
1.0561 USDT |
1.0691 USDT |
1.1217 USDT |
| 2025-10-07 |
1.1370 USDT |
9,668,142.7641 VIRTUAL |
1.1683 USDT |
1.0814 USDT |
1.0992 USDT |
1.1079 USDT |
| 2025-10-06 |
1.1315 USDT |
8,711,999.8564 VIRTUAL |
1.0846 USDT |
1.0718 USDT |
1.0961 USDT |
1.1695 USDT |
| 2025-10-05 |
1.1188 USDT |
6,217,876.1166 VIRTUAL |
1.1088 USDT |
1.0767 USDT |
1.0885 USDT |
1.0861 USDT |
| 2025-10-04 |
1.1292 USDT |
1,336,263.5275 VIRTUAL |
1.1401 USDT |
1.1179 USDT |
1.1278 USDT |
1.1368 USDT |
| 2025-10-03 |
1.1430 USDT |
1,041,751.9959 VIRTUAL |
1.1595 USDT |
1.1302 USDT |
1.1447 USDT |
1.1467 USDT |
| 2025-10-02 |
1.1046 USDT |
2,762,961.8724 VIRTUAL |
1.0885 USDT |
1.0797 USDT |
1.0937 USDT |
1.1158 USDT |
| 2025-10-01 |
1.0186 USDT |
1,988,252.2410 VIRTUAL |
1.0133 USDT |
1.0052 USDT |
1.0165 USDT |
1.0232 USDT |
| 2025-09-30 |
1.0289 USDT |
89,492.7648 VIRTUAL |
1.0283 USDT |
1.0266 USDT |
1.0321 USDT |
1.0305 USDT |
| 2025-09-29 |
1.0374 USDT |
9,561,628.8515 VIRTUAL |
1.0522 USDT |
1.0084 USDT |
1.0246 USDT |
1.0284 USDT |
| 2025-09-28 |
1.0118 USDT |
2,443,018.6968 VIRTUAL |
1.0236 USDT |
0.9914 USDT |
1.0014 USDT |
1.0361 USDT |
| 2025-09-27 |
1.0362 USDT |
2,537,589.9821 VIRTUAL |
1.0439 USDT |
1.0206 USDT |
1.0288 USDT |
1.0266 USDT |
| 2025-09-26 |
1.0168 USDT |
5,549,964.1537 VIRTUAL |
1.0001 USDT |
0.9895 USDT |
1.0058 USDT |
1.0431 USDT |
| 2025-09-25 |
1.0510 USDT |
6,098,275.8005 VIRTUAL |
1.0889 USDT |
1.0019 USDT |
1.0192 USDT |
1.0140 USDT |
| 2025-09-24 |
1.0927 USDT |
2,623,940.1651 VIRTUAL |
1.0843 USDT |
1.0516 USDT |
1.0889 USDT |
1.1003 USDT |
| 2025-09-23 |
1.1004 USDT |
1,987,180.9155 VIRTUAL |
1.1141 USDT |
1.0752 USDT |
1.0981 USDT |
1.1062 USDT |
| 2025-09-22 |
1.1415 USDT |
4,933,876.9483 VIRTUAL |
1.2220 USDT |
1.0474 USDT |
1.1030 USDT |
1.0936 USDT |
| 2025-09-21 |
1.2481 USDT |
2,093,792.1577 VIRTUAL |
1.2595 USDT |
1.2202 USDT |
1.2395 USDT |
1.2403 USDT |
| 2025-09-20 |
1.2668 USDT |
1,509,564.0181 VIRTUAL |
1.2579 USDT |
1.2437 USDT |
1.2614 USDT |
1.2676 USDT |
| 2025-09-19 |
1.3178 USDT |
2,318,744.5259 VIRTUAL |
1.3585 USDT |
1.2845 USDT |
1.2988 USDT |
1.2952 USDT |
| 2025-09-18 |
1.3484 USDT |
4,088,224.5148 VIRTUAL |
1.3610 USDT |
1.3216 USDT |
1.3482 USDT |
1.3664 USDT |
| 2025-09-17 |
1.2408 USDT |
1,905,346.2369 VIRTUAL |
1.2454 USDT |
1.2185 USDT |
1.2307 USDT |
1.2382 USDT |
| 2025-09-16 |
1.2307 USDT |
2,327,555.5970 VIRTUAL |
1.2254 USDT |
1.2080 USDT |
1.2254 USDT |
1.2302 USDT |
| 2025-09-15 |
1.2420 USDT |
3,449,878.8346 VIRTUAL |
1.2706 USDT |
1.1991 USDT |
1.2153 USDT |
1.2077 USDT |
| 2025-09-14 |
1.3070 USDT |
3,010,349.5092 VIRTUAL |
1.3597 USDT |
1.2524 USDT |
1.2651 USDT |
1.2633 USDT |
| 2025-09-13 |
1.3413 USDT |
3,574,019.1138 VIRTUAL |
1.3309 USDT |
1.3011 USDT |
1.3090 USDT |
1.4006 USDT |
| 2025-09-12 |
1.2882 USDT |
3,135,746.9516 VIRTUAL |
1.2838 USDT |
1.2605 USDT |
1.2764 USDT |
1.2794 USDT |
| 2025-09-11 |
1.2503 USDT |
5,039,706.6564 VIRTUAL |
1.2576 USDT |
1.2257 USDT |
1.2434 USDT |
1.2361 USDT |
| 2025-09-10 |
1.2703 USDT |
4,396,005.6317 VIRTUAL |
1.2575 USDT |
1.2505 USDT |
1.2726 USDT |
1.2743 USDT |
| 2025-09-09 |
1.2955 USDT |
9,589,793.6412 VIRTUAL |
1.2808 USDT |
1.2457 USDT |
1.2738 USDT |
1.2475 USDT |
| 2025-09-08 |
1.1829 USDT |
3,894,848.6365 VIRTUAL |
1.1432 USDT |
1.1353 USDT |
1.1437 USDT |
1.1949 USDT |
| 2025-09-07 |
1.1377 USDT |
2,055,720.7495 VIRTUAL |
1.1116 USDT |
1.1092 USDT |
1.1216 USDT |
1.1497 USDT |
| 2025-09-06 |
1.0994 USDT |
2,886,038.2410 VIRTUAL |
1.0998 USDT |
1.0817 USDT |
1.0923 USDT |
1.1039 USDT |
| 2025-09-05 |
1.0873 USDT |
6,282,570.1894 VIRTUAL |
1.0581 USDT |
1.0569 USDT |
1.0764 USDT |
1.0930 USDT |
| 2025-09-04 |
1.0794 USDT |
5,212,786.3871 VIRTUAL |
1.1337 USDT |
1.0345 USDT |
1.0437 USDT |
1.0495 USDT |
| 2025-09-03 |
1.1075 USDT |
8,287,679.9233 VIRTUAL |
1.0627 USDT |
1.0500 USDT |
1.0626 USDT |
1.1337 USDT |
| 2025-09-02 |
1.0323 USDT |
7,928,746.6079 VIRTUAL |
1.0273 USDT |
1.0044 USDT |
1.0275 USDT |
1.0470 USDT |
| 2025-09-01 |
1.0670 USDT |
7,701,944.8638 VIRTUAL |
1.1094 USDT |
1.0037 USDT |
1.0238 USDT |
1.0238 USDT |
| 2025-08-31 |
1.1625 USDT |
678,590.3823 VIRTUAL |
1.1515 USDT |
1.1504 USDT |
1.1642 USDT |
1.1666 USDT |
| 2025-08-30 |
1.1401 USDT |
1,111,710.1381 VIRTUAL |
1.1344 USDT |
1.1157 USDT |
1.1381 USDT |
1.1568 USDT |
| 2025-08-29 |
1.1803 USDT |
2,830,163.2503 VIRTUAL |
1.2120 USDT |
1.1364 USDT |
1.1528 USDT |
1.1394 USDT |
| 2025-08-28 |
1.1869 USDT |
4,576,022.1409 VIRTUAL |
1.1583 USDT |
1.1448 USDT |
1.1658 USDT |
1.2157 USDT |
| 2025-08-27 |
1.1797 USDT |
4,111,985.8520 VIRTUAL |
1.1797 USDT |
1.1557 USDT |
1.1700 USDT |
1.1824 USDT |
| 2025-08-26 |
1.1342 USDT |
2,506,991.9041 VIRTUAL |
1.1190 USDT |
1.1108 USDT |
1.1357 USDT |
1.1541 USDT |