Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0192 USDT |
28,014,794.9190 VEMP |
0.0196 USDT |
0.0181 USDT |
0.0186 USDT |
0.0182 USDT |
| 2023-01-04 |
0.0190 USDT |
28,302,595.6428 VEMP |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0196 USDT |
| 2023-01-03 |
0.0180 USDT |
29,831,519.6568 VEMP |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-01-02 |
0.0178 USDT |
27,014,052.3805 VEMP |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-01-01 |
0.0184 USDT |
31,527,653.5418 VEMP |
0.0189 USDT |
0.0178 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-12-31 |
0.0184 USDT |
32,250,998.8941 VEMP |
0.0187 USDT |
0.0174 USDT |
0.0178 USDT |
0.0189 USDT |
| 2022-12-30 |
0.0186 USDT |
28,184,808.0250 VEMP |
0.0188 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-12-29 |
0.0188 USDT |
28,674,564.4285 VEMP |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-12-28 |
0.0190 USDT |
29,437,325.6267 VEMP |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-12-27 |
0.0184 USDT |
29,663,319.8079 VEMP |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0203 USDT |
| 2022-12-26 |
0.0173 USDT |
40,404,819.5428 VEMP |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-12-25 |
0.0174 USDT |
35,489,658.3666 VEMP |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-24 |
0.0175 USDT |
35,970,812.2470 VEMP |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-23 |
0.0174 USDT |
33,814,538.8300 VEMP |
0.0174 USDT |
0.0168 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-12-22 |
0.0172 USDT |
31,719,683.6200 VEMP |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-12-21 |
0.0174 USDT |
35,996,909.0152 VEMP |
0.0175 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-12-20 |
0.0176 USDT |
31,519,625.8110 VEMP |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-12-19 |
0.0178 USDT |
32,354,171.7871 VEMP |
0.0177 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-18 |
0.0176 USDT |
34,105,230.7330 VEMP |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-17 |
0.0176 USDT |
37,080,817.3312 VEMP |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-16 |
0.0183 USDT |
29,964,507.4960 VEMP |
0.0187 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-15 |
0.0188 USDT |
36,523,086.3128 VEMP |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-12-14 |
0.0187 USDT |
35,815,489.1923 VEMP |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0189 USDT |
| 2022-12-13 |
0.0181 USDT |
28,259,986.9700 VEMP |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-12 |
0.0181 USDT |
24,289,027.0837 VEMP |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-12-11 |
0.0184 USDT |
15,163,890.7613 VEMP |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0183 USDT |
15,113,262.2868 VEMP |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-09 |
0.0186 USDT |
15,204,377.1907 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-08 |
0.0186 USDT |
16,561,190.2215 VEMP |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-07 |
0.0188 USDT |
16,502,350.2689 VEMP |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-12-06 |
0.0186 USDT |
16,371,473.2345 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-12-05 |
0.0192 USDT |
16,137,344.2059 VEMP |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-12-04 |
0.0192 USDT |
16,048,825.4960 VEMP |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-12-03 |
0.0193 USDT |
15,950,360.7371 VEMP |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-12-02 |
0.0192 USDT |
14,428,484.1390 VEMP |
0.0202 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2022-12-01 |
0.0195 USDT |
11,605,204.9120 VEMP |
0.0192 USDT |
0.0185 USDT |
0.0191 USDT |
0.0201 USDT |
| 2022-11-30 |
0.0192 USDT |
12,270,649.1870 VEMP |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2022-11-29 |
0.0188 USDT |
3,633,337.2963 VEMP |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-11-28 |
0.0183 USDT |
1,944,652.1390 VEMP |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-11-27 |
0.0187 USDT |
3,793,521.3090 VEMP |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-11-26 |
0.0191 USDT |
3,449,357.8760 VEMP |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-25 |
0.0187 USDT |
3,924,763.2364 VEMP |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-11-24 |
0.0191 USDT |
3,400,327.0290 VEMP |
0.0190 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2022-11-23 |
0.0196 USDT |
3,071,295.3390 VEMP |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-11-22 |
0.0192 USDT |
3,280,273.6481 VEMP |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-11-21 |
0.0188 USDT |
4,074,209.3514 VEMP |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0193 USDT |
| 2022-11-20 |
0.0199 USDT |
3,931,406.8075 VEMP |
0.0191 USDT |
0.0181 USDT |
0.0196 USDT |
0.0184 USDT |
| 2022-11-19 |
0.0200 USDT |
3,422,557.4284 VEMP |
0.0207 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-11-18 |
0.0199 USDT |
3,815,471.7947 VEMP |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0207 USDT |
| 2022-11-17 |
0.0179 USDT |
2,711,358.7970 VEMP |
0.0176 USDT |
0.0172 USDT |
0.0177 USDT |
0.0186 USDT |