Identifier on Huobi: vempusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0164 USDT |
20,063,215.9120 VEMP |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-02-23 |
0.0168 USDT |
23,960,942.8170 VEMP |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0171 USDT |
26,935,646.2036 VEMP |
0.0174 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-02-21 |
0.0180 USDT |
24,742,458.4580 VEMP |
0.0181 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-02-20 |
0.0190 USDT |
24,109,046.6840 VEMP |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0192 USDT |
| 2023-02-19 |
0.0173 USDT |
30,519,274.7910 VEMP |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2023-02-18 |
0.0173 USDT |
32,321,141.7637 VEMP |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-02-17 |
0.0173 USDT |
27,473,074.0160 VEMP |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-02-16 |
0.0176 USDT |
28,477,603.8890 VEMP |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-02-15 |
0.0172 USDT |
30,710,927.4360 VEMP |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0175 USDT |
| 2023-02-14 |
0.0170 USDT |
26,225,192.3139 VEMP |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2023-02-13 |
0.0169 USDT |
30,407,979.9612 VEMP |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-02-12 |
0.0174 USDT |
32,876,376.4440 VEMP |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-02-11 |
0.0168 USDT |
32,259,144.5220 VEMP |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0170 USDT |
| 2023-02-10 |
0.0170 USDT |
34,558,184.4686 VEMP |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-02-09 |
0.0178 USDT |
27,187,182.6470 VEMP |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-02-08 |
0.0182 USDT |
28,649,889.1930 VEMP |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0179 USDT |
| 2023-02-07 |
0.0182 USDT |
28,511,208.6805 VEMP |
0.0182 USDT |
0.0178 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-02-06 |
0.0186 USDT |
27,809,879.4980 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-02-05 |
0.0192 USDT |
28,762,944.5679 VEMP |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-02-04 |
0.0185 USDT |
27,797,639.8213 VEMP |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0189 USDT |
| 2023-02-03 |
0.0185 USDT |
28,335,552.8499 VEMP |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-02-02 |
0.0187 USDT |
24,384,842.6022 VEMP |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-01 |
0.0180 USDT |
31,510,963.4996 VEMP |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2023-01-31 |
0.0188 USDT |
28,057,753.8560 VEMP |
0.0188 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-01-30 |
0.0191 USDT |
16,425,996.3770 VEMP |
0.0204 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-01-29 |
0.0187 USDT |
16,849,520.2400 VEMP |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0204 USDT |
| 2023-01-28 |
0.0184 USDT |
20,195,323.1440 VEMP |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-27 |
0.0183 USDT |
24,037,370.4317 VEMP |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-01-26 |
0.0186 USDT |
24,921,063.0240 VEMP |
0.0190 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-01-25 |
0.0187 USDT |
21,896,298.7490 VEMP |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2023-01-24 |
0.0193 USDT |
19,512,371.7000 VEMP |
0.0195 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-01-23 |
0.0194 USDT |
20,104,003.4310 VEMP |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-22 |
0.0189 USDT |
28,340,519.1722 VEMP |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-01-21 |
0.0193 USDT |
26,144,473.5320 VEMP |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-01-20 |
0.0187 USDT |
30,888,087.2640 VEMP |
0.0188 USDT |
0.0177 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-01-19 |
0.0183 USDT |
32,358,302.8018 VEMP |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0188 USDT |
| 2023-01-18 |
0.0187 USDT |
25,937,469.0395 VEMP |
0.0190 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-17 |
0.0193 USDT |
23,665,186.0080 VEMP |
0.0197 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-01-16 |
0.0198 USDT |
23,139,132.4630 VEMP |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2023-01-15 |
0.0202 USDT |
26,622,616.5573 VEMP |
0.0207 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-01-14 |
0.0215 USDT |
26,308,362.9607 VEMP |
0.0194 USDT |
0.0192 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-13 |
0.0186 USDT |
27,667,906.8029 VEMP |
0.0189 USDT |
0.0180 USDT |
0.0185 USDT |
0.0187 USDT |
| 2023-01-12 |
0.0188 USDT |
27,154,302.9957 VEMP |
0.0189 USDT |
0.0177 USDT |
0.0184 USDT |
0.0189 USDT |
| 2023-01-11 |
0.0186 USDT |
25,197,575.4130 VEMP |
0.0188 USDT |
0.0179 USDT |
0.0184 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0190 USDT |
24,254,408.6732 VEMP |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-01-09 |
0.0195 USDT |
26,759,176.8550 VEMP |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-01-08 |
0.0185 USDT |
30,446,805.1790 VEMP |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0190 USDT |
| 2023-01-07 |
0.0185 USDT |
22,658,841.1533 VEMP |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-01-06 |
0.0183 USDT |
30,431,222.9138 VEMP |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |